Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.82 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.611 3.611 3.611 3.611 0 -0.02(-0.42%)
Sep 29, 2011 3.626 3.626 3.626 3.626 519 +0.06(+1.61%)
Sep 26, 2011 3.688 3.568 3.568 3.568 5,190 +0.00(+0.11%)
Sep 23, 2011 3.564 3.574 3.564 3.564 5,730 -0.00(-0.11%)
Sep 22, 2011 3.531 3.589 3.531 3.568 6,332 -0.02(-0.43%)
Sep 21, 2011 3.535 3.584 3.532 3.584 2,377 +0.03(+0.98%)
Sep 19, 2011 3.568 3.549 3.549 3.549 7,266 +0.02(+0.49%)
Sep 14, 2011 3.531 3.531 3.531 3.531 0 +0.02(+0.44%)
Sep 13, 2011 3.479 3.516 3.476 3.516 2,595 +0.03(+1.00%)
Sep 09, 2011 3.481 3.481 3.481 3.481 0 +0.01(+0.33%)
Sep 08, 2011 3.499 3.499 3.470 3.470 2,595 +0.01(+0.28%)
Sep 07, 2011 3.514 3.603 3.439 3.460 10,230 -0.07(-1.86%)
Sep 06, 2011 3.503 3.526 3.503 3.526 1,551 -0.10(-2.87%)
Sep 02, 2011 3.578 3.630 3.578 3.630 2,128 -0.01(-0.26%)
Sep 01, 2011 3.568 3.691 3.458 3.639 15,114 +0.26(+7.76%)
Aug 31, 2011 3.377 3.377 3.377 3.377 519 -0.08(-2.45%)
Aug 29, 2011 3.420 3.462 3.462 3.462 7,266 +0.06(+1.81%)
Aug 26, 2011 3.356 3.400 3.356 3.400 5,102 +0.11(+3.22%)
Aug 25, 2011 3.402 3.402 3.295 3.295 2,148 +0.01(+0.41%)
Aug 24, 2011 3.331 3.335 3.241 3.281 141,900 -0.10(-2.85%)
Aug 23, 2011 3.381 3.381 3.377 3.377 1,769 -0.07(-2.07%)
Aug 22, 2011 3.476 3.476 3.414 3.449 2,128 -0.06(-1.65%)
Aug 19, 2011 3.506 3.506 3.506 3.506 7,941 -0.06(-1.67%)
Aug 18, 2011 3.566 3.566 3.566 3.566 2,107 -0.15(-3.99%)
Aug 16, 2011 3.331 3.715 3.715 3.715 4,152 +0.38(+11.51%)
Aug 12, 2011 3.331 3.331 3.331 3.331 0 -0.43(-11.33%)
Aug 11, 2011 3.327 3.757 3.327 3.757 12,119 +0.45(+13.71%)
Aug 10, 2011 3.431 3.433 3.290 3.304 8,787 -0.06(-1.80%)
Aug 09, 2011 3.364 3.364 3.332 3.364 5,925 +0.07(+2.15%)
Aug 08, 2011 3.290 3.338 3.290 3.294 9,930 -0.01(-0.23%)
Aug 05, 2011 3.291 3.301 3.291 3.301 1,048 -0.10(-2.97%)
Aug 04, 2011 3.410 3.410 3.290 3.402 7,136 -0.01(-0.22%)
Aug 03, 2011 3.406 3.410 3.370 3.410 16,710 +0.00(+0.00%)
Aug 01, 2011 3.410 3.410 3.410 3.410 1,048 +0.04(+1.30%)
Jul 28, 2011 3.368 3.366 3.366 3.366 2,097 +0.00(+0.00%)
Jul 27, 2011 3.366 3.368 3.366 3.366 4,477 +0.00(+0.00%)
Jul 21, 2011 3.366 3.366 3.366 3.366 4,194 +0.01(+0.28%)
Jul 19, 2011 3.349 3.357 3.357 3.357 9,438 -0.03(-1.01%)
Jul 18, 2011 3.345 3.446 3.343 3.391 6,480 -0.03(-1.00%)
Jul 15, 2011 3.425 3.425 3.425 3.425 608 -0.01(-0.40%)
Jul 14, 2011 3.412 3.439 3.412 3.439 3,146 +0.05(+1.53%)
Jul 13, 2011 3.339 3.387 3.339 3.387 35,870 -0.01(-0.22%)
Jul 12, 2011 3.385 3.406 3.385 3.395 4,194 +0.00(+0.00%)
Jul 11, 2011 3.395 3.395 3.395 3.395 524 +0.01(+0.28%)
Jul 05, 2011 3.296 3.385 3.385 3.385 9,438 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.