Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.82 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.072 3.160 3.069 3.069 3,274 -0.09(-2.90%)
Sep 29, 2010 3.160 3.160 3.160 3.160 545 +0.01(+0.29%)
Sep 27, 2010 3.160 3.151 3.151 3.151 6,549 -0.00(-0.03%)
Sep 24, 2010 3.152 3.152 3.152 3.152 1,435 -0.00(-0.09%)
Sep 23, 2010 3.155 3.155 3.155 3.155 851 +0.00(+0.00%)
Sep 22, 2010 3.155 3.155 3.155 3.155 545 -0.00(-0.12%)
Sep 21, 2010 3.158 3.158 3.158 3.158 589 +0.00(+0.00%)
Sep 20, 2010 3.158 3.158 3.158 3.158 1,097 +0.18(+5.90%)
Sep 16, 2010 3.039 2.983 2.983 2.983 30,566 -0.18(-5.57%)
Sep 15, 2010 3.158 3.158 3.158 3.158 545 -0.00(-0.06%)
Sep 10, 2010 3.157 3.160 3.160 3.160 6,549 +0.00(+0.12%)
Sep 08, 2010 3.023 3.157 3.157 3.157 2,183 -0.00(-0.12%)
Sep 02, 2010 3.160 3.160 3.160 3.160 2,183 +0.00(+0.00%)
Sep 01, 2010 3.160 3.160 3.127 3.160 19,857 +0.01(+0.47%)
Aug 31, 2010 3.005 3.146 3.005 3.146 3,073 -0.01(-0.46%)
Aug 27, 2010 3.116 3.160 3.160 3.160 10,916 +0.16(+5.18%)
Aug 20, 2010 2.992 3.005 3.005 3.005 17,466 -0.02(-0.61%)
Aug 19, 2010 3.023 3.023 3.023 3.023 1,386 +0.00(+0.00%)
Aug 18, 2010 3.023 3.023 3.023 3.023 1,091 -0.00(-0.06%)
Aug 16, 2010 3.160 3.025 3.025 3.025 7,641 -0.13(-4.07%)
Aug 13, 2010 3.153 3.153 3.153 3.153 2,729 +0.16(+5.39%)
Aug 11, 2010 2.990 2.992 2.992 2.992 6,549 -0.13(-4.31%)
Aug 10, 2010 3.126 3.126 3.126 3.126 937 -0.00(-0.06%)
Aug 09, 2010 3.128 3.128 3.128 3.128 760 +0.01(+0.17%)
Aug 06, 2010 3.123 3.123 3.123 3.123 551 +0.00(+0.00%)
Aug 04, 2010 3.121 3.123 3.123 3.123 9,925 -0.00(-0.00%)
Jul 30, 2010 3.123 3.123 3.123 3.123 1,102 +0.13(+4.27%)
Jul 28, 2010 2.996 2.995 2.995 2.995 2,205 -0.13(-4.26%)
Jul 27, 2010 3.128 3.128 3.128 3.128 2,316 +0.00(+0.00%)
Jul 23, 2010 3.085 3.128 3.128 3.128 13,234 -0.00(-0.00%)
Jul 22, 2010 3.128 3.128 3.128 3.128 2,790 +0.00(+0.00%)
Jul 21, 2010 3.128 3.128 3.128 3.128 992 +0.00(+0.00%)
Jul 20, 2010 3.045 3.128 3.045 3.128 2,542 +0.00(+0.06%)
Jul 15, 2010 2.947 3.126 3.126 3.126 12,131 +0.17(+5.77%)
Jul 14, 2010 2.956 2.956 2.956 2.956 777 +0.13(+4.62%)
Jul 12, 2010 2.825 2.825 2.825 2.825 0 +0.01(+0.45%)
Jul 09, 2010 3.021 3.021 2.781 2.813 4,582 +0.05(+1.77%)
Jul 08, 2010 2.764 2.764 2.764 2.764 683 -0.13(-4.39%)
Jul 07, 2010 2.981 2.981 2.891 2.891 1,373 +0.14(+4.94%)
Jul 06, 2010 3.051 3.051 2.755 2.755 8,822 -0.19(-6.47%)
Jul 02, 2010 3.072 3.072 2.945 2.945 3,065 +0.22(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.