Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

29.53 -0.62 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.348 3.348 3.348 3.348 564 -0.00(-0.11%)
Sep 29, 2005 3.352 3.352 3.352 3.352 0 +0.00(+0.00%)
Sep 28, 2005 3.208 3.352 3.175 3.352 10,132 +0.10(+3.05%)
Sep 27, 2005 3.253 3.253 3.253 3.253 564 -0.07(-1.98%)
Sep 26, 2005 3.332 3.332 3.217 3.318 17,433 -0.01(-0.43%)
Sep 23, 2005 3.332 3.332 3.332 3.332 4,468 +0.00(+0.00%)
Sep 22, 2005 3.332 3.332 3.332 3.332 0 +0.00(+0.00%)
Sep 21, 2005 3.332 3.332 3.332 3.332 0 +0.00(+0.00%)
Sep 20, 2005 3.332 3.332 3.332 3.332 564 -0.04(-1.05%)
Sep 19, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 16, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 15, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 14, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 13, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Sep 12, 2005 3.137 3.368 3.079 3.368 12,411 +0.15(+4.68%)
Sep 09, 2005 3.217 3.217 3.217 3.217 1,974 +0.03(+0.83%)
Sep 08, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 07, 2005 3.190 3.190 3.143 3.190 13,399 +0.00(+0.00%)
Sep 06, 2005 3.190 3.286 3.190 3.190 3,949 +0.05(+1.69%)
Sep 02, 2005 3.233 3.233 3.116 3.137 7,480 +0.06(+2.02%)
Sep 01, 2005 3.182 3.182 3.075 3.075 8,242 -0.20(-6.11%)
Aug 31, 2005 3.276 3.276 3.276 3.276 0 +0.00(+0.00%)
Aug 30, 2005 3.276 3.276 3.276 3.276 0 +0.00(+0.00%)
Aug 29, 2005 3.226 3.276 3.226 3.276 2,256 +0.07(+2.32%)
Aug 26, 2005 3.201 3.201 3.201 3.201 0 +0.00(+0.00%)
Aug 25, 2005 3.201 3.201 3.201 3.201 0 +0.00(+0.00%)
Aug 24, 2005 3.201 3.201 3.201 3.201 0 +0.00(+0.00%)
Aug 23, 2005 3.212 3.212 3.192 3.201 1,884 -0.06(-1.84%)
Aug 22, 2005 3.261 3.261 3.212 3.261 11,294 -0.09(-2.59%)
Aug 19, 2005 3.265 3.348 3.265 3.348 6,770 -0.01(-0.32%)
Aug 18, 2005 3.359 3.359 3.359 3.359 0 +0.00(+0.00%)
Aug 17, 2005 3.238 3.359 3.238 3.359 3,385 -0.01(-0.26%)
Aug 16, 2005 3.243 3.368 3.243 3.368 2,256 +0.00(+0.00%)
Aug 15, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 12, 2005 3.368 3.368 3.368 3.368 2,820 +0.00(+0.00%)
Aug 11, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 10, 2005 3.368 3.368 3.368 3.368 6,657 +0.09(+2.70%)
Aug 09, 2005 3.220 3.279 3.220 3.279 6,375 -0.09(-2.63%)
Aug 08, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 05, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 04, 2005 3.366 3.368 3.366 3.368 6,205 +0.00(+0.00%)
Aug 03, 2005 3.233 3.368 3.233 3.368 5,088 +0.02(+0.53%)
Aug 02, 2005 3.175 3.368 3.153 3.350 11,960 +0.09(+2.66%)
Aug 01, 2005 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Jul 29, 2005 3.263 3.263 3.263 3.263 1,128 -0.00(-0.05%)
Jul 28, 2005 3.265 3.265 3.265 3.265 987 +0.01(+0.38%)
Jul 27, 2005 3.253 3.253 3.253 3.253 564 +0.00(+0.05%)
Jul 26, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 25, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 22, 2005 3.251 3.251 3.251 3.251 564 +0.00(+0.03%)
Jul 21, 2005 3.250 3.250 3.250 3.250 564 -0.00(-0.03%)
Jul 20, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 19, 2005 3.251 3.251 3.251 3.251 564 +0.04(+1.21%)
Jul 18, 2005 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Jul 15, 2005 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Jul 14, 2005 3.244 3.244 3.212 3.212 2,256 -0.04(-1.20%)
Jul 13, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 12, 2005 3.190 3.251 3.190 3.251 1,128 +0.01(+0.44%)
Jul 11, 2005 3.237 3.237 3.173 3.237 12,293 +0.05(+1.44%)
Jul 08, 2005 3.218 3.218 3.190 3.190 2,093 +0.00(+0.00%)
Jul 07, 2005 3.190 3.190 3.190 3.190 671 +0.00(+0.00%)
Jul 06, 2005 3.190 3.190 3.190 3.190 1,128 +0.09(+2.86%)
Jul 05, 2005 3.190 3.190 3.102 3.102 17,489 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.