Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.818 2.818 2.792 2.810 18,053 +0.09(+3.22%)
Sep 29, 2004 2.723 2.723 2.723 2.723 0 +0.00(+0.00%)
Sep 28, 2004 2.730 2.730 2.723 2.723 22,567 -0.01(-0.26%)
Sep 27, 2004 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Sep 24, 2004 2.747 2.845 2.730 2.730 85,754 -0.10(-3.48%)
Sep 23, 2004 2.825 2.888 2.825 2.828 40,620 +0.00(+0.09%)
Sep 22, 2004 2.825 2.825 2.825 2.825 0 +0.00(+0.00%)
Sep 21, 2004 2.825 2.825 2.825 2.825 4,513 +0.00(+0.00%)
Sep 20, 2004 2.825 2.825 2.825 2.825 22,567 -0.03(-0.99%)
Sep 17, 2004 2.818 2.854 2.818 2.854 36,107 +0.05(+1.90%)
Sep 16, 2004 2.747 2.801 2.747 2.801 13,540 +0.06(+2.03%)
Sep 15, 2004 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Sep 14, 2004 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Sep 13, 2004 2.745 2.745 2.740 2.745 22,567 +0.00(+0.10%)
Sep 10, 2004 2.745 2.745 2.742 2.742 31,593 +0.06(+2.28%)
Sep 09, 2004 2.685 2.685 2.681 2.681 27,080 -0.12(-4.27%)
Sep 08, 2004 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Sep 07, 2004 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Sep 03, 2004 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Sep 02, 2004 2.793 2.813 2.793 2.801 58,674 +0.02(+0.64%)
Sep 01, 2004 2.835 2.835 2.771 2.783 58,674 +0.02(+0.74%)
Aug 31, 2004 2.792 2.792 2.762 2.762 18,053 +0.05(+1.90%)
Aug 30, 2004 2.916 2.916 2.659 2.711 293,372 -0.20(-6.77%)
Aug 27, 2004 2.916 2.916 2.908 2.908 9,026 +0.01(+0.18%)
Aug 26, 2004 2.902 2.902 2.902 2.902 0 +0.00(+0.00%)
Aug 25, 2004 2.815 2.902 2.815 2.902 22,567 +0.02(+0.77%)
Aug 24, 2004 2.902 2.902 2.878 2.880 22,567 +0.06(+2.23%)
Aug 23, 2004 2.858 2.858 2.817 2.817 13,540 -0.10(-3.34%)
Aug 20, 2004 2.915 2.915 2.915 2.915 0 +0.00(+0.00%)
Aug 19, 2004 2.915 2.915 2.915 2.915 18,053 +1.46(+100.00%)
Aug 17, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Aug 16, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Aug 13, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Aug 12, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Aug 11, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Aug 10, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Aug 09, 2004 1.369 1.457 1.369 1.457 6,770 +0.01(+0.67%)
Aug 06, 2004 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Aug 05, 2004 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Aug 04, 2004 1.416 1.448 1.416 1.448 3,385 +0.00(+0.03%)
Aug 03, 2004 1.414 1.447 1.414 1.447 4,874 -0.01(-0.73%)
Aug 02, 2004 1.444 1.458 1.418 1.458 13,540 +0.02(+1.40%)
Jul 30, 2004 1.438 1.438 1.438 1.438 0 +0.00(+0.00%)
Jul 29, 2004 1.438 1.438 1.438 1.438 2,256 +0.02(+1.40%)
Jul 28, 2004 1.418 1.418 1.418 1.418 0 +0.00(+0.00%)
Jul 27, 2004 1.396 1.418 1.385 1.418 15,796 +0.02(+1.59%)
Jul 26, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 23, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 22, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 21, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 20, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 19, 2004 1.396 1.396 1.396 1.396 2,256 +0.00(+0.00%)
Jul 16, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jul 15, 2004 1.396 1.396 1.396 1.396 6,770 -0.04(-2.60%)
Jul 14, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jul 13, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jul 12, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jul 09, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jul 08, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jul 07, 2004 1.433 1.433 1.433 1.433 1,128 +0.01(+0.53%)
Jul 06, 2004 1.426 1.426 1.426 1.426 0 +0.00(+0.00%)
Jul 02, 2004 1.426 1.426 1.426 1.426 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.