Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.32 +0.16 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.100 8.500 8.010 8.240 35,761 -0.07(-0.84%)
Sep 29, 2022 8.670 8.670 8.110 8.310 35,138 -0.37(-4.26%)
Sep 28, 2022 8.630 8.780 8.520 8.680 24,638 +0.12(+1.40%)
Sep 27, 2022 8.540 8.680 8.410 8.560 36,624 +0.02(+0.23%)
Sep 26, 2022 8.650 8.660 8.410 8.540 64,102 -0.07(-0.81%)
Sep 23, 2022 8.350 8.710 8.310 8.610 42,273 -0.14(-1.60%)
Sep 22, 2022 8.600 8.840 8.490 8.750 39,738 +0.09(+1.04%)
Sep 21, 2022 8.620 8.770 8.580 8.660 24,262 +0.04(+0.46%)
Sep 20, 2022 8.670 8.693 8.530 8.620 29,172 -0.10(-1.15%)
Sep 19, 2022 8.550 8.780 8.460 8.720 17,330 +0.01(+0.11%)
Sep 16, 2022 8.780 8.780 8.530 8.710 74,934 -0.12(-1.36%)
Sep 15, 2022 8.960 9.060 8.745 8.830 25,988 -0.07(-0.79%)
Sep 14, 2022 9.060 9.060 8.885 8.900 27,859 -0.10(-1.11%)
Sep 13, 2022 9.070 9.410 8.920 9.000 34,938 -0.13(-1.42%)
Sep 12, 2022 9.420 9.420 9.120 9.130 26,705 -0.21(-2.25%)
Sep 09, 2022 9.400 9.490 9.310 9.340 14,915 -0.02(-0.21%)
Sep 08, 2022 9.243 9.390 9.243 9.360 25,817 +0.02(+0.21%)
Sep 07, 2022 9.140 9.435 9.133 9.340 39,647 +0.07(+0.76%)
Sep 06, 2022 9.480 9.500 9.260 9.270 42,683 -0.23(-2.42%)
Sep 02, 2022 9.820 9.820 9.470 9.500 36,699 -0.31(-3.16%)
Sep 01, 2022 9.580 9.965 9.510 9.810 107,780 +0.11(+1.13%)
Aug 31, 2022 9.550 9.782 9.540 9.700 122,313 +0.15(+1.57%)
Aug 30, 2022 9.880 9.880 9.470 9.550 60,113 -0.25(-2.55%)
Aug 29, 2022 10.01 10.12 9.780 9.800 94,232 -0.18(-1.80%)
Aug 26, 2022 9.660 10.31 9.660 9.980 36,706 +0.29(+3.05%)
Aug 25, 2022 9.970 10.03 9.590 9.685 96,342 -0.29(-2.86%)
Aug 24, 2022 10.07 10.07 9.950 9.970 21,542 -0.04(-0.40%)
Aug 23, 2022 10.11 10.19 9.970 10.01 27,294 -0.03(-0.30%)
Aug 22, 2022 10.02 10.07 9.830 10.04 44,369 -0.12(-1.18%)
Aug 19, 2022 10.34 10.43 10.05 10.16 39,563 -0.30(-2.87%)
Aug 18, 2022 10.07 10.50 10.07 10.46 27,836 +0.38(+3.77%)
Aug 17, 2022 10.31 10.45 10.02 10.08 89,053 -0.18(-1.75%)
Aug 16, 2022 10.38 10.50 10.23 10.26 32,130 -0.17(-1.63%)
Aug 15, 2022 10.17 10.45 10.13 10.43 18,996 +0.22(+2.15%)
Aug 12, 2022 10.30 10.46 10.17 10.21 27,402 -0.12(-1.16%)
Aug 11, 2022 10.36 10.48 10.25 10.33 20,010 -0.08(-0.77%)
Aug 10, 2022 10.90 10.90 10.05 10.41 42,614 -0.09(-0.86%)
Aug 09, 2022 10.82 10.82 10.36 10.50 65,669 -0.40(-3.67%)
Aug 08, 2022 10.91 11.06 10.43 10.90 43,035 +0.11(+1.02%)
Aug 05, 2022 10.82 10.86 10.56 10.79 23,569 -0.03(-0.28%)
Aug 04, 2022 10.70 10.85 10.53 10.82 35,780 +0.22(+2.08%)
Aug 03, 2022 10.45 10.67 10.37 10.60 33,238 +0.26(+2.51%)
Aug 02, 2022 10.44 10.48 10.30 10.34 16,053 -0.10(-0.96%)
Aug 01, 2022 10.45 10.52 10.24 10.44 30,003 -0.01(-0.10%)
Jul 29, 2022 10.43 10.54 10.43 10.45 27,133 +0.01(+0.10%)
Jul 28, 2022 10.83 10.83 10.36 10.44 19,831 -0.17(-1.60%)
Jul 27, 2022 10.52 10.69 10.45 10.61 19,583 +0.10(+0.95%)
Jul 26, 2022 10.64 10.67 10.49 10.51 20,077 -0.08(-0.76%)
Jul 25, 2022 10.77 10.89 10.54 10.59 23,507 -0.22(-2.04%)
Jul 22, 2022 11.01 11.20 10.79 10.81 26,778 -0.19(-1.73%)
Jul 21, 2022 11.10 11.12 10.86 11.00 26,581 -0.07(-0.63%)
Jul 20, 2022 11.10 11.27 10.97 11.07 28,475 -0.01(-0.09%)
Jul 19, 2022 11.01 11.20 11.01 11.08 26,775 +0.22(+2.03%)
Jul 18, 2022 10.94 11.03 10.85 10.86 56,864 -0.08(-0.73%)
Jul 15, 2022 10.62 10.95 10.62 10.94 48,161 +0.46(+4.39%)
Jul 14, 2022 10.38 10.55 10.27 10.48 114,264 +0.00(+0.00%)
Jul 13, 2022 10.37 10.54 10.37 10.48 17,514 +0.01(+0.10%)
Jul 12, 2022 10.38 10.60 10.38 10.47 25,056 +0.10(+0.96%)
Jul 11, 2022 10.42 10.48 10.17 10.37 58,555 -0.04(-0.38%)
Jul 08, 2022 10.67 10.67 10.37 10.41 49,548 -0.35(-3.25%)
Jul 07, 2022 10.45 10.78 10.45 10.76 67,398 +0.32(+3.07%)
Jul 06, 2022 10.59 10.74 10.35 10.44 37,283 -0.24(-2.25%)
Jul 05, 2022 10.61 10.70 10.44 10.68 37,416 -0.17(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.