Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

99.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.827 5.827 5.782 5.827 3,874 +0.05(+0.78%)
Sep 27, 2002 5.646 5.782 5.420 5.782 3,320 +0.16(+2.89%)
Sep 26, 2002 5.420 5.619 5.420 5.619 6,641 +0.20(+3.67%)
Sep 25, 2002 5.167 5.420 5.167 5.420 22,027 +0.25(+4.84%)
Sep 24, 2002 5.167 5.213 5.167 5.170 6,307 +0.00(+0.05%)
Sep 23, 2002 5.195 5.195 5.167 5.167 1,106 -0.01(-0.17%)
Sep 20, 2002 5.177 5.186 5.177 5.177 1,771 -0.01(-0.17%)
Sep 19, 2002 5.168 5.186 5.168 5.186 2,103 +0.02(+0.35%)
Sep 18, 2002 5.195 5.195 5.167 5.167 10,626 +0.00(+0.00%)
Sep 17, 2002 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Sep 16, 2002 5.167 5.167 5.167 5.167 3,320 -0.02(-0.35%)
Sep 13, 2002 5.167 5.185 5.167 5.185 664 +0.02(+0.35%)
Sep 12, 2002 5.170 5.170 5.167 5.167 1,217 +0.03(+0.58%)
Sep 11, 2002 5.138 5.138 5.138 5.138 221 +0.01(+0.12%)
Sep 10, 2002 5.131 5.131 5.131 5.131 7,748 +0.00(+0.00%)
Sep 09, 2002 5.133 5.133 5.131 5.131 1,217 -0.06(-1.22%)
Sep 06, 2002 5.195 5.195 5.195 5.195 664 -0.09(-1.71%)
Sep 05, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Sep 04, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Sep 03, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Aug 30, 2002 5.149 5.285 5.149 5.285 4,206 +0.14(+2.63%)
Aug 29, 2002 5.150 5.150 5.149 5.149 885 +0.05(+0.88%)
Aug 28, 2002 5.104 5.104 5.104 5.104 221 -0.01(-0.18%)
Aug 27, 2002 5.149 5.149 5.113 5.113 3,542 -0.17(-3.25%)
Aug 26, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Aug 23, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Aug 22, 2002 5.240 5.285 5.240 5.285 1,217 +0.27(+5.41%)
Aug 21, 2002 5.014 5.014 5.014 5.014 332 -0.14(-2.63%)
Aug 20, 2002 4.924 5.158 4.924 5.149 2,545 -0.01(-0.19%)
Aug 16, 2002 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Aug 15, 2002 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Aug 14, 2002 5.480 5.493 5.159 5.159 1,881 +0.01(+0.19%)
Aug 13, 2002 4.979 5.149 4.979 5.149 1,438 +0.22(+4.40%)
Aug 12, 2002 5.602 5.602 4.842 4.933 3,320 -0.37(-6.98%)
Aug 07, 2002 5.303 5.303 5.303 5.303 2,213 +0.06(+1.21%)
Aug 06, 2002 5.240 5.240 5.240 5.240 442 -0.00(-0.02%)
Aug 05, 2002 5.241 5.241 5.241 5.241 332 +0.00(+0.02%)
Aug 02, 2002 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Aug 01, 2002 5.240 5.240 5.240 5.240 553 -0.05(-1.02%)
Jul 31, 2002 5.240 5.294 5.240 5.294 4,759 +0.05(+1.03%)
Jul 30, 2002 5.158 5.240 5.158 5.240 1,438 +0.01(+0.19%)
Jul 29, 2002 5.230 5.230 5.230 5.230 110 +0.04(+0.68%)
Jul 26, 2002 5.195 5.195 5.195 5.195 2,213 +0.23(+4.55%)
Jul 25, 2002 4.969 4.969 4.969 4.969 0 +0.00(+0.00%)
Jul 24, 2002 4.969 4.978 4.969 4.969 4,649 -0.00(-0.02%)
Jul 23, 2002 5.285 5.285 4.970 4.970 19,703 +0.00(+0.02%)
Jul 22, 2002 4.969 4.969 4.969 4.969 2,435 +0.00(+0.00%)
Jul 19, 2002 5.249 5.249 4.969 4.969 2,435 -0.27(-5.19%)
Jul 17, 2002 5.241 5.241 5.241 5.241 110 -0.11(-2.01%)
Jul 12, 2002 5.348 5.348 5.348 5.348 0 +0.00(+0.00%)
Jul 11, 2002 5.240 5.348 5.240 5.348 3,542 -0.12(-2.15%)
Jul 10, 2002 5.466 5.466 5.466 5.466 110 +0.23(+4.31%)
Jul 09, 2002 5.241 5.241 5.240 5.240 1,438 -0.00(-0.02%)
Jul 08, 2002 5.466 5.466 5.241 5.241 110 -0.22(-4.12%)
Jul 05, 2002 5.466 5.466 5.466 5.466 4,427 +0.00(+0.00%)
Jul 04, 2002 5.466 5.466 5.466 5.466 0 +0.00(+0.00%)
Jul 03, 2002 5.466 5.466 5.466 5.466 0 +0.00(+0.00%)
Jul 02, 2002 5.294 5.466 5.241 5.466 332 +0.11(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.