Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 +0.13 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.347 2.389 2.347 2.389 199,232 +0.04(+1.65%)
Sep 29, 2005 2.296 2.352 2.279 2.351 376,830 +0.07(+2.85%)
Sep 28, 2005 2.273 2.304 2.267 2.286 291,730 +0.01(+0.37%)
Sep 27, 2005 2.328 2.328 2.228 2.277 362,021 -0.05(-2.11%)
Sep 26, 2005 2.271 2.339 2.271 2.326 150,132 +0.07(+3.01%)
Sep 23, 2005 2.258 2.259 2.180 2.258 229,994 +0.04(+1.70%)
Sep 22, 2005 2.220 2.248 2.192 2.220 177,463 +0.00(+0.04%)
Sep 21, 2005 2.253 2.276 2.219 2.219 299,756 -0.06(-2.65%)
Sep 20, 2005 2.297 2.298 2.229 2.280 314,932 +0.00(+0.08%)
Sep 19, 2005 2.261 2.293 2.229 2.278 245,213 +0.01(+0.42%)
Sep 16, 2005 2.271 2.278 2.180 2.269 454,222 +0.01(+0.38%)
Sep 15, 2005 2.280 2.298 2.209 2.260 104,582 -0.02(-0.83%)
Sep 14, 2005 2.195 2.289 2.195 2.279 287,290 +0.08(+3.79%)
Sep 13, 2005 2.263 2.263 2.192 2.196 356,826 -0.08(-3.57%)
Sep 12, 2005 2.256 2.294 2.245 2.277 315,455 +0.02(+0.75%)
Sep 09, 2005 2.266 2.279 2.233 2.260 262,980 -0.02(-0.99%)
Sep 08, 2005 2.351 2.361 2.283 2.283 101,765 -0.08(-3.51%)
Sep 07, 2005 2.310 2.366 2.296 2.366 182,419 +0.05(+2.00%)
Sep 06, 2005 2.361 2.361 2.288 2.320 323,368 -0.04(-1.60%)
Sep 02, 2005 2.365 2.366 2.343 2.357 114,746 -0.00(-0.08%)
Sep 01, 2005 2.323 2.376 2.276 2.359 440,458 +0.04(+1.54%)
Aug 31, 2005 2.300 2.323 2.223 2.323 294,871 +0.03(+1.11%)
Aug 30, 2005 2.294 2.314 2.231 2.298 424,110 +0.00(+0.16%)
Aug 29, 2005 2.230 2.302 2.219 2.294 309,787 +0.05(+2.32%)
Aug 26, 2005 2.278 2.287 2.221 2.242 329,262 -0.04(-1.82%)
Aug 25, 2005 2.281 2.319 2.253 2.284 235,903 +0.01(+0.25%)
Aug 24, 2005 2.304 2.328 2.255 2.278 253,973 -0.05(-1.95%)
Aug 23, 2005 2.378 2.413 2.309 2.323 410,444 -0.05(-1.99%)
Aug 22, 2005 2.404 2.418 2.368 2.371 335,452 -0.03(-1.41%)
Aug 19, 2005 2.368 2.406 2.349 2.405 519,283 +0.06(+2.54%)
Aug 18, 2005 2.324 2.378 2.293 2.345 486,855 +0.02(+0.85%)
Aug 17, 2005 2.198 2.327 2.186 2.325 291,942 +0.11(+4.94%)
Aug 16, 2005 2.292 2.292 2.209 2.216 115,177 -0.08(-3.62%)
Aug 15, 2005 2.282 2.310 2.235 2.299 565,588 +0.01(+0.45%)
Aug 12, 2005 2.338 2.338 2.197 2.288 288,264 -0.00(-0.04%)
Aug 11, 2005 2.229 2.319 2.229 2.289 94,869 +0.05(+2.06%)
Aug 10, 2005 2.270 2.321 2.215 2.243 148,035 -0.02(-0.71%)
Aug 09, 2005 2.323 2.337 2.205 2.259 364,584 -0.06(-2.45%)
Aug 08, 2005 2.292 2.338 2.285 2.316 206,941 +0.03(+1.53%)
Aug 05, 2005 2.337 2.361 2.274 2.281 170,115 -0.06(-2.62%)
Aug 04, 2005 2.422 2.422 2.325 2.342 316,118 -0.07(-2.71%)
Aug 03, 2005 2.367 2.420 2.364 2.407 308,396 +0.04(+1.80%)
Aug 02, 2005 2.387 2.400 2.338 2.365 334,817 -0.04(-1.65%)
Aug 01, 2005 2.369 2.408 2.365 2.405 185,828 +0.04(+1.78%)
Jul 29, 2005 2.394 2.408 2.317 2.363 321,843 -0.03(-1.32%)
Jul 28, 2005 2.341 2.408 2.341 2.394 316,521 +0.05(+2.26%)
Jul 27, 2005 2.335 2.352 2.267 2.341 137,645 +0.01(+0.28%)
Jul 26, 2005 2.314 2.364 2.256 2.335 363,278 +0.01(+0.41%)
Jul 25, 2005 2.421 2.432 2.296 2.325 397,506 -0.08(-3.22%)
Jul 22, 2005 2.314 2.417 2.289 2.403 948,772 +0.11(+4.99%)
Jul 21, 2005 2.172 2.326 2.172 2.288 861,286 +0.11(+5.26%)
Jul 20, 2005 2.085 2.210 2.085 2.174 364,901 +0.08(+3.69%)
Jul 19, 2005 2.115 2.126 2.062 2.097 366,313 -0.00(-0.18%)
Jul 18, 2005 2.135 2.140 2.084 2.100 155,560 -0.04(-1.81%)
Jul 15, 2005 2.127 2.170 2.081 2.139 247,832 -0.02(-0.74%)
Jul 14, 2005 2.187 2.194 2.123 2.155 360,059 +0.00(+0.00%)
Jul 13, 2005 2.119 2.165 2.094 2.155 253,917 +0.04(+1.69%)
Jul 12, 2005 2.190 2.195 2.103 2.119 401,938 -0.07(-3.40%)
Jul 11, 2005 2.117 2.197 2.109 2.194 700,693 +0.10(+4.55%)
Jul 08, 2005 2.035 2.120 2.027 2.099 471,142 +0.08(+4.03%)
Jul 07, 2005 2.026 2.045 1.985 2.017 199,444 -0.01(-0.28%)
Jul 06, 2005 2.030 2.041 2.012 2.023 227,376 -0.00(-0.09%)
Jul 05, 2005 1.987 2.030 1.983 2.025 371,289 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.