Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.674 1.683 1.638 1.650 190,586 -0.05(-2.89%)
Sep 29, 2004 1.638 1.705 1.628 1.699 133,410 +0.06(+3.57%)
Sep 28, 2004 1.702 1.702 1.608 1.641 399,524 -0.05(-3.07%)
Sep 27, 2004 1.695 1.714 1.663 1.692 1,017,164 -0.01(-0.66%)
Sep 24, 2004 1.704 1.723 1.692 1.704 62,116 +0.00(+0.17%)
Sep 23, 2004 1.705 1.718 1.701 1.701 110,116 -0.01(-0.72%)
Sep 22, 2004 1.718 1.718 1.699 1.713 106,587 -0.01(-0.71%)
Sep 21, 2004 1.680 1.736 1.680 1.726 229,409 +0.03(+1.84%)
Sep 20, 2004 1.760 1.784 1.686 1.694 133,410 -0.09(-4.83%)
Sep 17, 2004 1.736 1.780 1.671 1.780 389,642 +0.07(+3.91%)
Sep 16, 2004 1.713 1.713 1.701 1.713 53,646 +0.00(+0.00%)
Sep 15, 2004 1.693 1.714 1.685 1.713 243,526 +0.02(+1.23%)
Sep 14, 2004 1.698 1.714 1.641 1.692 320,466 -0.02(-0.95%)
Sep 13, 2004 1.692 1.713 1.670 1.709 122,116 +0.02(+1.40%)
Sep 10, 2004 1.685 1.700 1.675 1.685 292,782 +0.01(+0.73%)
Sep 09, 2004 1.616 1.694 1.613 1.673 193,409 +0.05(+2.91%)
Sep 08, 2004 1.623 1.672 1.598 1.625 151,057 -0.02(-1.09%)
Sep 07, 2004 1.602 1.682 1.602 1.643 177,174 +0.06(+3.63%)
Sep 03, 2004 1.668 1.686 1.584 1.586 153,174 -0.10(-5.94%)
Sep 02, 2004 1.597 1.686 1.584 1.686 219,526 +0.08(+5.25%)
Sep 01, 2004 1.647 1.694 1.583 1.602 342,348 -0.04(-2.36%)
Aug 31, 2004 1.604 1.651 1.587 1.641 304,231 +0.04(+2.30%)
Aug 30, 2004 1.596 1.604 1.596 1.604 271,055 +0.00(+0.12%)
Aug 27, 2004 1.622 1.636 1.585 1.602 157,409 +0.00(+0.06%)
Aug 26, 2004 1.624 1.654 1.588 1.601 252,702 -0.01(-0.64%)
Aug 25, 2004 1.610 1.637 1.587 1.611 400,230 +0.02(+1.01%)
Aug 24, 2004 1.639 1.652 1.592 1.595 548,464 -0.02(-1.23%)
Aug 23, 2004 1.628 1.650 1.580 1.615 409,364 -0.04(-2.17%)
Aug 20, 2004 1.582 1.653 1.562 1.651 273,900 +0.07(+4.48%)
Aug 19, 2004 1.686 1.686 1.561 1.580 405,171 -0.09(-5.43%)
Aug 18, 2004 1.625 1.694 1.587 1.671 373,407 +0.04(+2.43%)
Aug 17, 2004 1.657 1.662 1.604 1.631 554,111 -0.02(-1.20%)
Aug 16, 2004 1.705 1.705 1.618 1.651 547,758 -0.06(-3.53%)
Aug 13, 2004 1.725 1.725 1.651 1.711 252,702 -0.02(-1.20%)
Aug 12, 2004 1.858 1.875 1.721 1.732 110,116 -0.14(-7.33%)
Aug 11, 2004 1.839 1.875 1.811 1.869 173,645 +0.02(+1.12%)
Aug 10, 2004 1.753 1.863 1.753 1.848 154,586 +0.12(+6.94%)
Aug 09, 2004 1.842 1.842 1.704 1.728 338,269 -0.11(-5.86%)
Aug 06, 2004 1.842 1.866 1.828 1.836 182,115 -0.02(-1.22%)
Aug 05, 2004 1.894 1.894 1.847 1.859 132,704 -0.02(-1.16%)
Aug 04, 2004 1.907 1.907 1.839 1.880 923,283 -0.01(-0.45%)
Aug 03, 2004 1.876 1.913 1.862 1.889 520,935 +0.01(+0.70%)
Aug 02, 2004 1.855 1.886 1.843 1.876 314,114 +0.02(+1.07%)
Jul 30, 2004 1.808 1.864 1.808 1.856 95,293 +0.05(+2.77%)
Jul 29, 2004 1.833 1.833 1.762 1.806 192,703 -0.02(-1.24%)
Jul 28, 2004 1.814 1.829 1.797 1.828 129,880 +0.01(+0.52%)
Jul 27, 2004 1.814 1.830 1.795 1.819 823,049 +0.00(+0.10%)
Jul 26, 2004 1.786 1.827 1.770 1.817 333,172 +0.02(+0.94%)
Jul 23, 2004 1.800 1.836 1.780 1.800 211,056 -0.01(-0.47%)
Jul 22, 2004 1.816 1.824 1.800 1.809 216,703 +0.00(+0.00%)
Jul 21, 2004 1.785 1.845 1.776 1.809 381,877 +0.01(+0.79%)
Jul 20, 2004 1.759 1.794 1.754 1.794 446,112 +0.02(+1.33%)
Jul 19, 2004 1.743 1.771 1.743 1.771 140,468 +0.02(+0.97%)
Jul 16, 2004 1.730 1.757 1.730 1.754 105,881 +0.01(+0.65%)
Jul 15, 2004 1.732 1.747 1.707 1.743 158,115 +0.01(+0.76%)
Jul 14, 2004 1.707 1.732 1.700 1.729 110,116 +0.01(+0.61%)
Jul 13, 2004 1.731 1.736 1.714 1.719 95,293 -0.01(-0.49%)
Jul 12, 2004 1.712 1.727 1.698 1.727 124,233 +0.03(+1.61%)
Jul 09, 2004 1.690 1.711 1.688 1.700 196,938 +0.02(+1.18%)
Jul 08, 2004 1.694 1.707 1.680 1.680 161,645 -0.01(-0.84%)
Jul 07, 2004 1.709 1.717 1.691 1.694 213,174 -0.02(-1.37%)
Jul 06, 2004 1.752 1.764 1.676 1.718 242,114 -0.04(-2.31%)
Jul 02, 2004 1.756 1.771 1.700 1.759 181,409 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.