Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.110 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.970 8.996 8.416 8.901 9,436 -0.15(-1.61%)
Sep 27, 2018 8.592 9.061 8.584 9.047 10,452 +0.45(+5.19%)
Sep 26, 2018 8.584 8.764 8.584 8.601 19,310 +0.02(+0.20%)
Sep 25, 2018 8.678 8.797 8.369 8.584 26,970 -0.09(-0.99%)
Sep 24, 2018 8.446 8.727 7.751 8.669 35,379 +0.13(+1.51%)
Sep 21, 2018 8.335 8.584 8.146 8.541 75,609 +0.09(+1.12%)
Sep 20, 2018 8.455 8.583 8.154 8.446 29,878 -0.02(-0.20%)
Sep 19, 2018 8.489 8.566 8.094 8.463 59,299 -0.03(-0.30%)
Sep 18, 2018 8.257 8.566 7.811 8.489 75,304 +0.23(+2.81%)
Sep 17, 2018 7.811 8.403 7.725 8.257 66,132 +0.36(+4.57%)
Sep 14, 2018 6.987 8.069 6.953 7.897 142,015 +1.14(+16.90%)
Sep 13, 2018 6.901 7.039 6.695 6.755 40,730 -0.15(-2.11%)
Sep 12, 2018 6.910 7.125 6.884 6.901 5,333 -0.01(-0.12%)
Sep 11, 2018 6.918 7.094 6.884 6.910 32,569 -0.01(-0.12%)
Sep 10, 2018 6.953 7.210 6.918 6.918 8,559 -0.03(-0.49%)
Sep 07, 2018 7.021 7.081 6.953 6.953 3,378 -0.02(-0.25%)
Sep 06, 2018 7.227 7.227 6.970 6.970 3,372 -0.02(-0.25%)
Sep 05, 2018 7.202 7.253 6.961 6.987 1,987 -0.10(-1.45%)
Sep 04, 2018 7.236 7.305 7.090 7.090 17,543 -0.03(-0.48%)
Aug 31, 2018 7.124 7.124 7.124 0 +0.16(+2.34%)
Aug 30, 2018 7.004 7.150 6.918 6.961 35,076 -0.03(-0.49%)
Aug 29, 2018 7.090 7.287 6.846 6.996 59,009 -0.20(-2.74%)
Aug 28, 2018 7.195 7.238 7.114 7.193 4,018 +0.03(+0.36%)
Aug 27, 2018 7.476 7.476 7.167 7.167 6,661 +0.04(+0.60%)
Aug 24, 2018 7.073 7.322 7.073 7.124 1,165 +0.02(+0.24%)
Aug 23, 2018 7.056 7.124 6.967 7.107 8,159 +0.07(+0.98%)
Aug 22, 2018 6.927 7.039 6.927 7.039 1,732 -0.04(-0.61%)
Aug 21, 2018 7.099 7.202 6.875 7.081 7,786 -0.01(-0.12%)
Aug 20, 2018 7.004 7.150 6.790 7.090 5,421 +0.17(+2.48%)
Aug 17, 2018 7.081 7.236 6.893 6.918 10,718 -0.20(-2.77%)
Aug 16, 2018 7.081 7.116 6.978 7.116 8,784 +0.01(+0.12%)
Aug 15, 2018 7.030 7.150 6.755 7.107 3,930 +0.11(+1.60%)
Aug 14, 2018 7.150 7.150 6.932 6.996 5,428 -0.20(-2.74%)
Aug 13, 2018 7.159 7.561 7.133 7.193 6,250 -0.07(-0.95%)
Aug 10, 2018 7.322 7.339 7.253 7.262 9,902 -0.05(-0.70%)
Aug 09, 2018 7.253 7.485 7.253 7.313 7,748 +0.19(+2.65%)
Aug 08, 2018 7.064 7.412 7.021 7.124 3,483 -0.05(-0.72%)
Aug 07, 2018 7.202 7.588 7.133 7.176 6,661 -0.03(-0.36%)
Aug 06, 2018 7.099 7.639 7.099 7.202 26,723 +0.13(+1.82%)
Aug 03, 2018 7.124 7.279 6.953 7.073 10,368 -0.01(-0.12%)
Aug 02, 2018 6.927 7.160 6.858 7.081 12,032 +0.22(+3.25%)
Aug 01, 2018 7.159 7.245 6.858 6.858 4,818 -0.27(-3.73%)
Jul 31, 2018 7.039 7.217 6.910 7.124 32,990 +0.16(+2.32%)
Jul 30, 2018 6.889 7.000 6.728 6.963 6,905 +0.08(+1.15%)
Jul 27, 2018 6.678 6.884 6.678 6.884 2,679 +0.10(+1.52%)
Jul 26, 2018 6.687 6.781 6.292 6.781 186,641 +0.35(+5.36%)
Jul 25, 2018 6.524 6.524 6.339 6.436 5,616 +0.17(+2.71%)
Jul 24, 2018 6.352 6.451 6.266 6.266 40,677 -0.13(-2.01%)
Jul 23, 2018 6.446 6.609 6.386 6.395 58,171 -0.35(-5.22%)
Jul 20, 2018 6.609 6.772 6.588 6.747 19,456 +0.26(+3.97%)
Jul 19, 2018 6.695 6.695 6.489 6.489 54,420 -0.25(-3.69%)
Jul 18, 2018 6.768 6.884 6.609 6.738 4,634 -0.10(-1.41%)
Jul 16, 2018 6.834 6.834 6.834 8 -0.12(-1.70%)
Jul 13, 2018 6.813 7.021 6.738 6.953 16,250 -0.05(-0.73%)
Jul 12, 2018 7.004 7.004 7.004 7.004 965 +0.16(+2.32%)
Jul 11, 2018 7.039 7.039 6.814 6.845 1,238 -0.19(-2.75%)
Jul 10, 2018 6.875 7.193 6.824 7.039 45,001 +0.21(+3.02%)
Jul 06, 2018 6.833 6.833 6.833 301 +0.01(+0.13%)
Jul 05, 2018 6.833 6.833 6.790 6.824 1,665 +0.09(+1.27%)
Jul 03, 2018 6.738 6.738 6.738 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.