Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.961 7.055 6.961 7.055 3,314 +0.05(+0.78%)
Sep 29, 2003 6.961 7.000 6.961 7.000 50,998 -0.06(-0.83%)
Sep 26, 2003 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 25, 2003 7.059 7.075 7.059 7.059 2,294 +0.10(+1.41%)
Sep 24, 2003 6.977 6.977 6.961 6.961 2,294 -0.01(-0.11%)
Sep 23, 2003 7.055 7.059 6.969 6.969 5,354 -0.09(-1.28%)
Sep 22, 2003 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 19, 2003 7.051 7.059 7.043 7.059 2,549 +0.04(+0.56%)
Sep 18, 2003 7.020 7.020 7.020 7.020 509 +0.14(+2.05%)
Sep 17, 2003 6.879 6.879 6.879 6.879 254 -0.08(-1.18%)
Sep 16, 2003 6.961 6.961 6.956 6.961 1,784 +0.00(+0.06%)
Sep 15, 2003 6.957 6.957 6.957 6.957 254 +0.09(+1.31%)
Sep 12, 2003 6.867 6.867 6.867 6.867 2,549 -0.04(-0.62%)
Sep 11, 2003 6.910 6.910 6.910 6.910 0 +0.00(+0.00%)
Sep 10, 2003 6.679 6.926 6.679 6.910 6,629 +0.21(+3.16%)
Sep 09, 2003 6.926 6.926 6.698 6.698 1,019 -0.26(-3.77%)
Sep 08, 2003 6.694 6.961 6.694 6.961 7,139 +0.00(+0.00%)
Sep 05, 2003 6.961 6.961 6.961 6.961 0 +0.00(+0.00%)
Sep 04, 2003 7.000 7.000 6.851 6.961 3,059 +0.00(+0.00%)
Sep 03, 2003 6.957 6.961 6.957 6.961 3,059 +0.02(+0.28%)
Sep 02, 2003 6.934 6.961 6.796 6.941 7,139 +0.41(+6.31%)
Aug 29, 2003 6.518 6.530 6.518 6.530 2,294 -0.24(-3.48%)
Aug 28, 2003 6.745 6.765 6.573 6.765 7,649 +0.02(+0.29%)
Aug 27, 2003 6.745 6.745 6.745 6.745 3,314 -0.02(-0.29%)
Aug 26, 2003 6.765 6.843 6.765 6.765 21,929 -0.04(-0.58%)
Aug 25, 2003 6.460 6.804 6.451 6.804 10,709 +0.25(+3.76%)
Aug 22, 2003 6.667 6.667 6.553 6.557 2,294 -0.02(-0.23%)
Aug 21, 2003 6.667 6.667 6.573 6.573 1,019 +0.00(+0.06%)
Aug 20, 2003 6.604 6.608 6.569 6.569 8,159 +0.27(+4.23%)
Aug 19, 2003 6.302 6.302 6.302 6.302 254 -0.30(-4.52%)
Aug 18, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 15, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 14, 2003 6.600 6.600 6.600 6.600 2,549 +0.09(+1.39%)
Aug 13, 2003 6.573 6.647 6.471 6.510 11,474 -0.06(-0.90%)
Aug 12, 2003 6.463 6.569 6.463 6.569 13,259 +0.16(+2.45%)
Aug 11, 2003 6.412 6.412 6.412 6.412 2,549 +0.10(+1.55%)
Aug 08, 2003 6.314 6.314 6.314 6.314 254 +0.00(+0.00%)
Aug 07, 2003 6.314 6.314 6.314 6.314 0 +0.00(+0.00%)
Aug 06, 2003 6.314 6.314 6.314 6.314 509 +0.02(+0.25%)
Aug 05, 2003 6.298 6.298 6.298 6.298 0 +0.00(+0.00%)
Aug 04, 2003 6.313 6.463 6.298 6.298 1,529 -0.01(-0.19%)
Aug 01, 2003 6.216 6.310 6.216 6.310 2,549 -0.00(-0.06%)
Jul 31, 2003 6.314 6.314 6.314 6.314 764 -0.04(-0.62%)
Jul 30, 2003 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Jul 29, 2003 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Jul 28, 2003 6.275 6.510 6.275 6.353 4,334 +0.15(+2.41%)
Jul 25, 2003 6.204 6.204 6.204 6.204 0 +0.00(+0.00%)
Jul 24, 2003 6.188 6.204 6.188 6.204 2,804 +0.11(+1.86%)
Jul 23, 2003 6.255 6.255 6.090 6.090 9,689 -0.14(-2.27%)
Jul 22, 2003 6.232 6.232 6.232 6.232 254 +0.04(+0.57%)
Jul 21, 2003 6.196 6.196 6.196 6.196 1,019 +0.06(+0.96%)
Jul 18, 2003 6.137 6.137 6.137 6.137 0 +0.00(+0.00%)
Jul 17, 2003 6.137 6.137 6.137 6.137 0 +0.00(+0.00%)
Jul 16, 2003 6.196 6.196 6.137 6.137 3,824 +0.00(+0.00%)
Jul 15, 2003 6.137 6.137 6.137 6.137 254 -0.04(-0.63%)
Jul 14, 2003 6.224 6.224 6.177 6.177 1,529 -0.14(-2.17%)
Jul 11, 2003 6.313 6.313 6.313 6.313 254 +0.11(+1.76%)
Jul 10, 2003 6.204 6.204 6.204 6.204 0 -0.08(-1.25%)
Jul 09, 2003 6.181 6.283 6.181 6.283 1,784 +0.16(+2.63%)
Jul 08, 2003 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Jul 07, 2003 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Jul 03, 2003 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Jul 02, 2003 6.122 6.122 6.122 6.122 3,824 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.