Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.48 +0.09 (+0.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.808 2.831 2.742 2.779 493,204 -0.03(-1.19%)
Sep 29, 2010 2.754 2.815 2.703 2.813 329,456 +0.04(+1.54%)
Sep 28, 2010 2.728 2.770 2.709 2.770 176,032 +0.06(+2.25%)
Sep 27, 2010 2.756 2.756 2.709 2.709 49,006 -0.05(-1.66%)
Sep 24, 2010 2.746 2.755 2.721 2.755 122,582 +0.05(+1.69%)
Sep 23, 2010 2.735 2.737 2.709 2.709 46,589 -0.05(-1.90%)
Sep 22, 2010 2.756 2.772 2.756 2.761 82,233 +0.01(+0.32%)
Sep 21, 2010 2.768 2.768 2.752 2.752 80,959 -0.02(-0.75%)
Sep 20, 2010 2.753 2.773 2.731 2.773 151,855 +0.06(+2.34%)
Sep 17, 2010 2.742 2.742 2.705 2.710 214,747 -0.02(-0.88%)
Sep 15, 2010 2.722 2.743 2.701 2.734 40,904 +0.01(+0.34%)
Sep 14, 2010 2.753 2.753 2.721 2.725 65,963 -0.03(-1.02%)
Sep 13, 2010 2.730 2.753 2.696 2.753 110,330 +0.03(+0.94%)
Sep 10, 2010 2.728 2.739 2.707 2.727 96,968 -0.02(-0.72%)
Sep 09, 2010 2.790 2.790 2.713 2.747 127,515 -0.04(-1.43%)
Sep 08, 2010 2.784 2.807 2.767 2.787 28,195 +0.05(+1.87%)
Sep 07, 2010 2.795 2.795 2.736 2.736 114,447 -0.07(-2.61%)
Sep 03, 2010 2.830 2.830 2.767 2.809 108,501 +0.00(+0.05%)
Sep 02, 2010 2.783 2.809 2.742 2.808 199,915 +0.01(+0.19%)
Sep 01, 2010 2.788 2.802 2.785 2.802 93,635 +0.13(+4.95%)
Aug 31, 2010 2.693 2.694 2.670 2.670 76,515 -0.03(-1.07%)
Aug 30, 2010 2.762 2.762 2.699 2.699 104,580 -0.06(-2.30%)
Aug 27, 2010 2.735 2.778 2.677 2.763 147,183 +0.09(+3.24%)
Aug 26, 2010 2.703 2.704 2.676 2.676 15,943 -0.00(-0.13%)
Aug 25, 2010 2.632 2.711 2.632 2.679 67,466 +0.04(+1.50%)
Aug 24, 2010 2.625 2.685 2.625 2.640 126,110 -0.01(-0.46%)
Aug 23, 2010 2.687 2.687 2.637 2.652 132,383 -0.02(-0.82%)
Aug 20, 2010 2.639 2.705 2.616 2.674 352,816 +0.01(+0.48%)
Aug 19, 2010 2.745 2.787 2.657 2.661 196,746 -0.14(-4.96%)
Aug 18, 2010 2.802 2.847 2.788 2.800 67,041 -0.01(-0.39%)
Aug 17, 2010 2.827 2.834 2.805 2.811 93,178 +0.00(+0.16%)
Aug 16, 2010 2.676 2.838 2.676 2.807 114,741 +0.14(+5.40%)
Aug 13, 2010 2.654 2.675 2.628 2.663 301,947 -0.01(-0.36%)
Aug 12, 2010 2.632 2.703 2.632 2.672 137,251 +0.01(+0.29%)
Aug 11, 2010 2.693 2.701 2.656 2.665 439,754 -0.05(-2.01%)
Aug 10, 2010 2.754 2.795 2.720 2.720 85,435 -0.12(-4.10%)
Aug 09, 2010 2.801 2.843 2.801 2.836 83,115 +0.03(+1.25%)
Aug 06, 2010 2.794 2.862 2.794 2.801 255,586 -0.02(-0.54%)
Aug 05, 2010 2.781 2.847 2.781 2.816 142,936 -0.05(-1.59%)
Aug 04, 2010 2.830 2.862 2.828 2.862 178,090 +0.06(+2.13%)
Aug 03, 2010 2.779 2.843 2.752 2.802 94,517 -0.04(-1.56%)
Aug 02, 2010 2.705 2.869 2.705 2.847 151,986 +0.13(+4.71%)
Jul 30, 2010 2.715 2.747 2.693 2.719 320,602 -0.02(-0.67%)
Jul 29, 2010 2.777 2.845 2.714 2.737 111,245 -0.02(-0.66%)
Jul 28, 2010 2.714 2.768 2.701 2.755 88,408 -0.04(-1.52%)
Jul 27, 2010 2.787 2.824 2.771 2.798 76,319 -0.02(-0.60%)
Jul 26, 2010 2.847 2.847 2.741 2.814 316,682 -0.03(-1.15%)
Jul 23, 2010 2.724 2.863 2.697 2.847 121,504 +0.12(+4.41%)
Jul 22, 2010 2.655 2.727 2.655 2.727 120,262 +0.08(+3.15%)
Jul 21, 2010 2.724 2.724 2.644 2.644 116,276 -0.07(-2.62%)
Jul 20, 2010 2.669 2.715 2.653 2.715 53,482 +0.02(+0.56%)
Jul 19, 2010 2.657 2.700 2.657 2.700 76,940 +0.04(+1.60%)
Jul 16, 2010 2.675 2.693 2.657 2.657 176,457 -0.04(-1.61%)
Jul 15, 2010 2.705 2.718 2.694 2.701 70,079 -0.05(-1.91%)
Jul 14, 2010 2.776 2.776 2.741 2.753 108,664 -0.07(-2.51%)
Jul 13, 2010 2.699 2.861 2.699 2.824 177,666 +0.13(+4.69%)
Jul 12, 2010 2.701 2.713 2.698 2.698 69,557 -0.05(-1.66%)
Jul 09, 2010 2.749 2.765 2.729 2.743 167,145 +0.00(+0.13%)
Jul 08, 2010 2.746 2.747 2.721 2.740 107,945 +0.01(+0.20%)
Jul 07, 2010 2.732 2.746 2.718 2.734 208,671 +0.04(+1.45%)
Jul 06, 2010 2.736 2.736 2.603 2.695 143,001 -0.03(-1.09%)
Jul 02, 2010 2.701 2.725 2.690 2.725 145,680 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.