Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.48 +0.09 (+0.35%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.309 2.340 2.294 2.331 640,429 +0.08(+3.33%)
Sep 29, 2009 2.410 2.472 2.256 2.256 1,943,475 -0.14(-6.00%)
Sep 28, 2009 2.386 2.423 2.386 2.400 258,785 -0.00(-0.04%)
Sep 25, 2009 2.392 2.401 2.339 2.401 156,337 +0.01(+0.37%)
Sep 24, 2009 2.382 2.419 2.374 2.392 507,234 +0.02(+0.91%)
Sep 23, 2009 2.345 2.400 2.345 2.371 649,976 -0.00(-0.19%)
Sep 22, 2009 2.362 2.396 2.350 2.375 639,276 +0.04(+1.65%)
Sep 21, 2009 2.316 2.356 2.316 2.337 312,214 -0.02(-0.80%)
Sep 18, 2009 2.360 2.373 2.309 2.356 358,731 +0.02(+0.71%)
Sep 17, 2009 2.339 2.369 2.339 2.339 687,077 -0.01(-0.38%)
Sep 16, 2009 2.339 2.377 2.339 2.348 380,557 -0.01(-0.30%)
Sep 15, 2009 2.355 2.377 2.337 2.355 548,516 +0.01(+0.43%)
Sep 14, 2009 2.345 2.365 2.339 2.345 226,721 -0.01(-0.58%)
Sep 11, 2009 2.340 2.369 2.340 2.358 83,979 +0.00(+0.00%)
Sep 10, 2009 2.369 2.370 2.350 2.358 200,418 -0.02(-0.84%)
Sep 09, 2009 2.365 2.384 2.357 2.378 173,028 +0.00(+0.19%)
Sep 08, 2009 2.339 2.384 2.327 2.374 140,898 +0.06(+2.76%)
Sep 04, 2009 2.351 2.351 2.300 2.310 123,812 -0.03(-1.48%)
Sep 03, 2009 2.317 2.345 2.303 2.345 156,370 +0.05(+2.13%)
Sep 02, 2009 2.265 2.340 2.265 2.296 81,609 +0.03(+1.42%)
Sep 01, 2009 2.309 2.339 2.248 2.264 287,985 -0.04(-1.61%)
Aug 31, 2009 2.329 2.336 2.295 2.301 379,997 -0.05(-2.31%)
Aug 28, 2009 2.384 2.404 2.345 2.355 63,535 -0.04(-1.86%)
Aug 27, 2009 2.395 2.400 2.353 2.400 79,337 -0.02(-1.03%)
Aug 26, 2009 2.355 2.425 2.355 2.425 147,284 +0.02(+0.63%)
Aug 25, 2009 2.399 2.426 2.385 2.409 703,273 +0.02(+0.72%)
Aug 24, 2009 2.365 2.408 2.348 2.392 271,920 +0.04(+1.74%)
Aug 21, 2009 2.369 2.374 2.321 2.351 268,957 +0.02(+0.86%)
Aug 20, 2009 2.273 2.331 2.181 2.331 115,911 +0.06(+2.66%)
Aug 19, 2009 2.294 2.369 2.194 2.271 850,426 -0.05(-1.99%)
Aug 18, 2009 2.339 2.339 2.285 2.317 419,995 -0.02(-0.94%)
Aug 17, 2009 2.342 2.395 2.331 2.339 208,779 -0.04(-1.69%)
Aug 14, 2009 2.429 2.488 2.324 2.379 800,124 -0.04(-1.73%)
Aug 13, 2009 2.461 2.464 2.417 2.421 111,698 -0.04(-1.53%)
Aug 12, 2009 2.407 2.459 2.400 2.458 385,692 +0.04(+1.73%)
Aug 11, 2009 2.443 2.445 2.416 2.416 125,491 -0.03(-1.38%)
Aug 10, 2009 2.406 2.459 2.401 2.450 158,049 +0.02(+1.00%)
Aug 07, 2009 2.491 2.491 2.393 2.426 248,646 -0.03(-1.14%)
Aug 06, 2009 2.484 2.484 2.430 2.454 188,040 +0.00(+0.06%)
Aug 05, 2009 2.468 2.468 2.393 2.452 163,679 -0.03(-1.11%)
Aug 04, 2009 2.378 2.480 2.378 2.480 214,870 +0.04(+1.81%)
Aug 03, 2009 2.471 2.503 2.436 2.436 163,514 -0.06(-2.29%)
Jul 31, 2009 2.368 2.518 2.368 2.493 1,284,051 +0.15(+6.32%)
Jul 30, 2009 2.301 2.392 2.241 2.345 798,610 +0.07(+3.15%)
Jul 29, 2009 2.233 2.288 2.233 2.273 67,091 -0.02(-0.77%)
Jul 28, 2009 2.286 2.324 2.250 2.291 157,490 +0.04(+1.56%)
Jul 27, 2009 2.251 2.255 2.221 2.255 26,336 -0.01(-0.52%)
Jul 24, 2009 2.189 2.268 2.189 2.267 129,968 +0.03(+1.12%)
Jul 23, 2009 2.171 2.273 2.171 2.242 347,110 +0.06(+2.69%)
Jul 22, 2009 2.184 2.233 2.170 2.183 390,960 -0.00(-0.08%)
Jul 21, 2009 2.192 2.215 2.174 2.185 300,857 -0.06(-2.59%)
Jul 20, 2009 2.265 2.265 2.170 2.243 166,279 +0.01(+0.37%)
Jul 17, 2009 2.269 2.275 2.211 2.235 317,416 -0.04(-1.96%)
Jul 16, 2009 2.250 2.301 2.240 2.280 309,416 +0.02(+0.75%)
Jul 15, 2009 2.114 2.275 2.114 2.263 404,391 +0.07(+3.23%)
Jul 14, 2009 2.242 2.242 2.192 2.192 41,644 -0.04(-2.00%)
Jul 13, 2009 2.206 2.245 2.189 2.237 110,941 +0.06(+2.56%)
Jul 10, 2009 2.177 2.192 2.142 2.181 87,468 -0.00(-0.01%)
Jul 09, 2009 2.204 2.204 2.163 2.181 321,827 -0.02(-0.71%)
Jul 08, 2009 2.225 2.237 2.176 2.197 987,341 -0.01(-0.33%)
Jul 07, 2009 2.272 2.272 2.204 2.204 110,249 -0.06(-2.53%)
Jul 06, 2009 2.225 2.262 2.204 2.261 116,471 +0.06(+2.51%)
Jul 02, 2009 2.252 2.273 2.165 2.206 771,912 -0.08(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.