Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.560 2.596 2.560 2.596 33,305 -0.00(-0.04%)
Sep 29, 2005 2.588 2.597 2.560 2.597 57,062 +0.04(+1.42%)
Sep 28, 2005 2.560 2.568 2.560 2.560 111,269 -0.00(-0.12%)
Sep 27, 2005 2.588 2.588 2.563 2.563 22,969 -0.02(-0.91%)
Sep 26, 2005 2.581 2.600 2.560 2.587 53,583 +0.01(+0.23%)
Sep 23, 2005 2.581 2.587 2.560 2.581 31,435 +0.01(+0.32%)
Sep 22, 2005 2.613 2.613 2.560 2.572 39,900 +0.01(+0.37%)
Sep 21, 2005 2.615 2.657 2.561 2.563 47,808 -0.10(-3.75%)
Sep 20, 2005 2.690 2.693 2.655 2.663 98,931 -0.06(-2.33%)
Sep 19, 2005 2.732 2.749 2.712 2.726 23,789 +0.03(+1.18%)
Sep 16, 2005 2.695 2.695 2.695 2.695 351,888 +0.02(+0.78%)
Sep 15, 2005 2.672 2.689 2.627 2.674 42,722 +0.01(+0.34%)
Sep 14, 2005 2.657 2.665 2.626 2.665 13,125 -0.04(-1.34%)
Sep 13, 2005 2.742 2.742 2.690 2.701 13,125 -0.03(-1.13%)
Sep 12, 2005 2.642 2.732 2.642 2.732 86,528 +0.04(+1.67%)
Sep 09, 2005 2.719 2.758 2.687 2.687 43,936 -0.03(-0.93%)
Sep 08, 2005 2.752 2.752 2.712 2.712 29,531 -0.03(-1.11%)
Sep 07, 2005 2.694 2.743 2.694 2.743 20,180 +0.09(+3.45%)
Sep 06, 2005 2.576 2.651 2.576 2.651 40,491 +0.04(+1.34%)
Sep 02, 2005 2.617 2.624 2.616 2.616 16,406 +0.03(+1.13%)
Sep 01, 2005 2.558 2.657 2.523 2.587 77,964 +0.09(+3.53%)
Aug 31, 2005 2.527 2.538 2.499 2.499 94,501 -0.01(-0.30%)
Aug 30, 2005 2.544 2.544 2.504 2.507 20,541 -0.00(-0.12%)
Aug 29, 2005 2.509 2.517 2.494 2.510 147,364 -0.04(-1.38%)
Aug 26, 2005 2.562 2.577 2.545 2.545 188,774 -0.02(-0.74%)
Aug 25, 2005 2.642 2.642 2.558 2.564 106,675 -0.07(-2.55%)
Aug 24, 2005 2.563 2.631 2.550 2.631 178,667 +0.04(+1.72%)
Aug 23, 2005 2.575 2.603 2.559 2.586 41,180 +0.01(+0.51%)
Aug 22, 2005 2.534 2.575 2.534 2.573 29,170 +0.02(+0.66%)
Aug 19, 2005 2.547 2.575 2.547 2.556 47,579 +0.01(+0.27%)
Aug 18, 2005 2.521 2.578 2.521 2.549 30,024 +0.03(+1.14%)
Aug 17, 2005 2.497 2.548 2.497 2.521 77,898 -0.02(-0.71%)
Aug 16, 2005 2.621 2.621 2.501 2.539 29,564 -0.08(-2.96%)
Aug 15, 2005 2.598 2.681 2.590 2.616 33,206 +0.02(+0.69%)
Aug 12, 2005 2.630 2.649 2.561 2.598 83,575 -0.08(-2.90%)
Aug 11, 2005 2.655 2.676 2.655 2.676 188,839 -0.00(-0.07%)
Aug 10, 2005 2.661 2.678 2.643 2.678 32,452 +0.04(+1.56%)
Aug 09, 2005 2.606 2.636 2.606 2.636 25,922 +0.03(+1.26%)
Aug 08, 2005 2.533 2.604 2.502 2.604 90,892 +0.06(+2.56%)
Aug 05, 2005 2.678 2.690 2.519 2.539 180,374 -0.14(-5.23%)
Aug 04, 2005 2.702 2.720 2.679 2.679 28,383 -0.05(-1.84%)
Aug 03, 2005 2.698 2.745 2.698 2.729 20,606 -0.01(-0.50%)
Aug 02, 2005 2.753 2.780 2.743 2.743 13,125 +0.00(+0.00%)
Aug 01, 2005 2.743 2.805 2.741 2.743 159,275 +0.00(+0.11%)
Jul 29, 2005 2.701 2.740 2.701 2.740 30,122 -0.00(-0.11%)
Jul 28, 2005 2.724 2.743 2.724 2.743 26,480 +0.06(+2.37%)
Jul 27, 2005 2.692 2.718 2.679 2.679 25,331 -0.05(-1.79%)
Jul 26, 2005 2.728 2.728 2.728 2.728 3,281 -0.01(-0.53%)
Jul 25, 2005 2.710 2.743 2.710 2.743 26,152 +0.00(+0.00%)
Jul 22, 2005 2.724 2.743 2.713 2.743 213,941 +0.06(+2.32%)
Jul 21, 2005 2.742 2.742 2.679 2.681 36,094 -0.06(-2.24%)
Jul 20, 2005 2.687 2.743 2.682 2.742 54,798 -0.01(-0.24%)
Jul 19, 2005 2.802 2.802 2.727 2.749 49,219 +0.01(+0.22%)
Jul 18, 2005 2.814 2.814 2.679 2.743 128,004 -0.01(-0.43%)
Jul 15, 2005 2.737 2.755 2.712 2.755 86,462 -0.02(-0.79%)
Jul 14, 2005 2.764 2.828 2.741 2.777 98,341 +0.00(+0.02%)
Jul 13, 2005 2.895 2.895 2.776 2.776 181,817 -0.07(-2.62%)
Jul 12, 2005 2.798 2.862 2.771 2.851 224,540 +0.08(+2.79%)
Jul 11, 2005 2.674 2.773 2.668 2.773 259,782 +0.04(+1.64%)
Jul 08, 2005 2.695 2.728 2.635 2.728 80,523 +0.09(+3.54%)
Jul 07, 2005 2.655 2.655 2.605 2.635 49,580 -0.02(-0.62%)
Jul 06, 2005 2.713 2.758 2.652 2.652 199,865 -0.16(-5.63%)
Jul 05, 2005 2.864 2.864 2.720 2.810 219,848 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.