Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.768 1.768 1.768 1.768 9,843 +0.00(+0.04%)
Sep 27, 2002 1.839 1.845 1.768 1.768 59,063 -0.06(-3.16%)
Sep 26, 2002 1.824 1.825 1.824 1.825 9,843 +0.03(+1.51%)
Sep 25, 2002 1.839 1.843 1.768 1.798 124,690 +0.01(+0.60%)
Sep 24, 2002 1.829 1.829 1.787 1.787 85,314 -0.04(-2.13%)
Sep 23, 2002 1.865 1.889 1.826 1.826 42,657 -0.04(-1.92%)
Sep 20, 2002 1.889 1.925 1.826 1.862 147,921 -0.03(-1.45%)
Sep 19, 2002 1.908 1.920 1.889 1.889 49,219 -0.03(-1.67%)
Sep 18, 2002 1.935 1.935 1.908 1.921 127,971 +0.00(+0.06%)
Sep 17, 2002 1.965 1.981 1.920 1.920 26,250 +0.00(+0.00%)
Sep 16, 2002 1.950 1.965 1.920 1.920 32,813 +0.00(+0.17%)
Sep 13, 2002 1.928 1.928 1.917 1.917 22,969 -0.01(-0.32%)
Sep 12, 2002 1.950 1.950 1.923 1.923 36,094 -0.03(-1.41%)
Sep 11, 2002 1.966 1.978 1.935 1.950 29,531 +0.01(+0.71%)
Sep 10, 2002 1.920 1.950 1.920 1.937 82,032 +0.02(+0.87%)
Sep 09, 2002 1.920 1.920 1.920 1.920 3,281 +0.00(+0.00%)
Sep 06, 2002 1.950 1.964 1.920 1.920 49,219 -0.00(-0.11%)
Sep 05, 2002 1.934 1.934 1.922 1.922 9,843 +0.00(+0.08%)
Sep 04, 2002 1.948 1.948 1.921 1.921 9,843 -0.03(-1.52%)
Sep 03, 2002 1.949 1.956 1.941 1.950 16,406 +0.03(+1.73%)
Aug 30, 2002 1.917 1.935 1.917 1.917 68,907 +0.00(+0.00%)
Aug 29, 2002 1.935 1.957 1.917 1.917 52,501 -0.02(-0.95%)
Aug 28, 2002 1.935 1.943 1.935 1.935 36,094 +0.00(+0.24%)
Aug 27, 2002 1.935 1.935 1.923 1.931 49,219 +0.00(+0.16%)
Aug 26, 2002 1.932 1.937 1.928 1.928 137,815 +0.01(+0.40%)
Aug 23, 2002 1.958 1.958 1.905 1.920 213,285 -0.05(-2.75%)
Aug 22, 2002 1.974 1.974 1.966 1.974 19,687 +0.01(+0.43%)
Aug 21, 2002 1.966 1.966 1.966 1.966 3,281 +0.00(+0.00%)
Aug 20, 2002 2.004 2.004 1.966 1.966 39,375 -0.05(-2.27%)
Aug 16, 2002 2.011 2.011 2.011 2.011 68,907 -0.00(-0.00%)
Aug 15, 2002 2.011 2.011 2.011 2.011 88,595 -0.01(-0.37%)
Aug 14, 2002 2.011 2.019 2.011 2.019 19,687 +0.01(+0.37%)
Aug 13, 2002 2.027 2.027 2.011 2.011 16,406 -0.03(-1.49%)
Aug 12, 2002 2.042 2.042 2.042 2.042 49,219 -0.00(-0.02%)
Aug 07, 2002 2.072 2.072 2.042 2.042 13,125 +0.03(+1.53%)
Aug 06, 2002 2.009 2.011 1.996 2.011 124,690 +0.00(+0.14%)
Aug 05, 2002 2.057 2.057 2.008 2.009 26,250 -0.08(-3.78%)
Aug 02, 2002 2.102 2.102 2.087 2.088 9,843 +0.03(+1.48%)
Aug 01, 2002 2.039 2.087 2.024 2.057 36,094 +0.02(+0.75%)
Jul 31, 2002 2.069 2.072 2.042 2.042 45,938 -0.02(-0.96%)
Jul 30, 2002 2.027 2.089 2.008 2.062 190,316 +0.05(+2.50%)
Jul 29, 2002 1.990 2.042 1.990 2.011 108,283 +0.04(+2.01%)
Jul 26, 2002 1.989 1.990 1.970 1.972 6,890,769 -0.00(-0.10%)
Jul 25, 2002 2.019 2.022 1.974 1.974 91,876 -0.04(-1.88%)
Jul 24, 2002 2.011 2.025 1.996 2.011 285,474 +0.00(+0.00%)
Jul 23, 2002 2.058 2.072 2.011 2.011 295,318 -0.03(-1.49%)
Jul 22, 2002 2.034 2.042 2.034 2.042 36,094 -0.03(-1.46%)
Jul 19, 2002 2.073 2.085 2.057 2.072 144,378 -0.00(-0.01%)
Jul 17, 2002 2.065 2.073 2.065 2.072 180,472 +0.02(+0.74%)
Jul 12, 2002 2.058 2.088 2.057 2.057 75,470 +0.00(+0.15%)
Jul 11, 2002 2.072 2.072 2.049 2.054 49,219 -0.05(-2.35%)
Jul 10, 2002 2.088 2.103 2.073 2.103 42,657 +0.02(+0.76%)
Jul 09, 2002 2.139 2.139 2.088 2.088 78,751 -0.05(-2.39%)
Jul 08, 2002 2.072 2.139 2.072 2.139 59,063 +0.07(+3.21%)
Jul 05, 2002 2.098 2.103 2.072 2.072 121,408 +0.00(+0.00%)
Jul 04, 2002 2.072 2.106 2.072 2.072 108,283 +0.00(+0.00%)
Jul 03, 2002 2.072 2.106 2.072 2.072 108,283 +0.01(+0.29%)
Jul 02, 2002 2.072 2.113 2.066 2.066 108,283 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.