Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.568 1.568 1.470 1.470 4,240 -0.09(-5.75%)
Sep 29, 2010 1.559 1.568 1.559 1.559 1,422 +0.00(+0.00%)
Sep 28, 2010 1.577 1.577 1.559 1.559 8,411 -0.03(-1.70%)
Sep 27, 2010 1.622 1.658 1.443 1.586 15,455 -0.06(-3.80%)
Sep 24, 2010 1.622 1.658 1.622 1.649 835 +0.02(+1.10%)
Sep 23, 2010 1.631 1.631 1.631 1.631 111 -0.04(-2.31%)
Sep 22, 2010 1.622 1.694 1.613 1.670 9,764 +0.04(+2.61%)
Sep 21, 2010 1.658 1.658 1.627 1.627 12,581 -0.06(-3.42%)
Sep 20, 2010 1.416 1.721 1.416 1.685 48,038 +0.21(+14.63%)
Sep 17, 2010 1.452 1.470 1.344 1.470 6,737 +0.08(+5.81%)
Sep 15, 2010 1.353 1.389 1.353 1.389 11,964 +0.03(+1.97%)
Sep 14, 2010 1.344 1.371 1.344 1.362 8,750 +0.01(+0.66%)
Sep 13, 2010 1.343 1.353 1.326 1.353 6,472 +0.05(+4.14%)
Sep 10, 2010 1.273 1.321 1.273 1.299 8,313 +0.02(+1.40%)
Sep 09, 2010 1.290 1.290 1.120 1.282 12,185 -0.02(-1.38%)
Sep 08, 2010 1.282 1.299 1.282 1.299 8,115 +0.02(+1.40%)
Sep 07, 2010 1.290 1.290 1.201 1.282 29,233 -0.01(-0.69%)
Sep 03, 2010 1.246 1.299 1.246 1.290 11,158 +0.06(+5.11%)
Sep 02, 2010 1.228 1.228 1.228 1.228 7,811 +0.01(+0.74%)
Sep 01, 2010 1.156 1.219 1.156 1.219 17,578 +0.09(+7.94%)
Aug 31, 2010 1.093 1.165 1.049 1.129 31,431 +0.04(+3.28%)
Aug 30, 2010 1.093 1.093 1.093 1.093 669 -0.03(-2.40%)
Aug 26, 2010 1.084 1.120 1.120 1.120 14,059 -0.01(-0.79%)
Aug 25, 2010 1.040 1.129 1.040 1.129 26,022 +0.03(+2.44%)
Aug 24, 2010 1.138 1.138 1.031 1.102 3,102 +0.03(+2.50%)
Aug 23, 2010 1.093 1.138 1.075 1.075 7,557 +0.00(+0.00%)
Aug 20, 2010 1.120 1.120 1.075 1.075 8,962 -0.04(-4.00%)
Aug 19, 2010 1.120 1.120 1.075 1.120 6,705 -0.04(-3.85%)
Aug 18, 2010 1.165 1.165 1.120 1.165 15,448 +0.08(+7.44%)
Aug 16, 2010 1.084 1.084 1.084 1.084 817 -0.08(-6.92%)
Aug 13, 2010 1.165 1.165 1.165 1.165 223 +0.00(+0.01%)
Aug 12, 2010 1.093 1.165 1.093 1.165 1,928 +0.03(+2.35%)
Aug 11, 2010 1.165 1.165 1.138 1.138 2,007 -0.05(-4.51%)
Aug 10, 2010 1.120 1.255 1.120 1.192 7,397 +0.08(+7.25%)
Aug 09, 2010 1.165 1.165 1.111 1.111 4,463 -0.05(-4.61%)
Aug 06, 2010 1.129 1.182 1.129 1.165 13,036 +0.07(+6.56%)
Aug 05, 2010 1.093 1.093 1.093 1.093 223 +0.02(+1.67%)
Aug 04, 2010 1.075 1.075 1.075 1.075 376 +0.00(+0.00%)
Aug 03, 2010 1.120 1.120 1.075 1.075 10,147 -0.06(-5.51%)
Jul 30, 2010 1.129 1.138 1.138 1.138 446 -0.01(-0.79%)
Jul 29, 2010 1.147 1.165 1.147 1.147 3,102 +0.07(+6.68%)
Jul 28, 2010 1.084 1.084 1.075 1.075 636 -0.04(-4.00%)
Jul 27, 2010 1.084 1.120 1.084 1.120 3,347 +0.01(+1.05%)
Jul 23, 2010 1.165 1.109 1.109 1.109 3,236 +0.03(+3.08%)
Jul 22, 2010 1.165 1.165 1.075 1.075 1,115 -0.05(-4.76%)
Jul 21, 2010 1.129 1.129 1.129 1.129 200 -0.02(-1.56%)
Jul 16, 2010 1.183 1.147 1.147 1.147 37,939 +0.02(+1.59%)
Jul 15, 2010 1.147 1.174 1.129 1.129 6,751 +0.01(+0.80%)
Jul 14, 2010 1.201 1.201 1.120 1.120 14,952 -0.02(-1.58%)
Jul 13, 2010 1.120 1.138 1.075 1.138 2,401 +0.02(+1.60%)
Jul 12, 2010 1.174 1.174 1.120 1.120 7,007 -0.04(-3.85%)
Jul 09, 2010 1.165 1.255 1.156 1.165 3,090 +0.02(+1.91%)
Jul 08, 2010 1.129 1.143 1.129 1.143 3,567 +0.06(+5.41%)
Jul 07, 2010 1.174 1.174 1.084 1.084 1,228 +0.00(+0.01%)
Jul 06, 2010 1.255 1.290 1.084 1.084 2,061 -0.04(-3.97%)
Jul 02, 2010 1.129 1.129 1.129 1.129 334 -0.11(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.