Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

12.66 -0.60 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.303 8.320 8.000 8.216 19,400 +0.17(+2.09%)
Sep 29, 2003 8.640 8.640 7.440 8.048 104,522 -0.59(-6.85%)
Sep 26, 2003 9.168 9.416 8.640 8.640 25,937 -0.52(-5.68%)
Sep 25, 2003 9.209 9.367 8.896 9.160 8,450 -0.22(-2.30%)
Sep 24, 2003 9.225 9.720 9.120 9.376 36,700 +0.15(+1.64%)
Sep 23, 2003 8.888 9.360 8.872 9.225 29,355 +0.34(+3.88%)
Sep 22, 2003 9.176 9.176 8.800 8.880 10,423 -0.12(-1.32%)
Sep 19, 2003 8.800 9.376 8.800 8.999 14,100 +0.11(+1.24%)
Sep 18, 2003 9.200 9.280 8.816 8.889 61,302 -0.37(-3.97%)
Sep 17, 2003 9.280 9.600 9.080 9.256 30,540 -0.18(-1.95%)
Sep 16, 2003 9.352 9.600 9.200 9.440 16,600 -0.14(-1.50%)
Sep 15, 2003 10.07 10.07 9.200 9.584 30,000 -0.05(-0.50%)
Sep 12, 2003 9.960 10.04 9.449 9.632 25,500 -0.27(-2.75%)
Sep 11, 2003 8.488 9.960 8.488 9.904 52,000 +1.27(+14.75%)
Sep 10, 2003 9.048 9.200 8.368 8.631 88,900 -0.91(-9.56%)
Sep 09, 2003 9.840 9.848 9.208 9.544 44,500 -0.22(-2.21%)
Sep 08, 2003 10.40 10.40 9.520 9.760 55,700 -0.44(-4.31%)
Sep 05, 2003 10.20 10.20 9.816 10.20 32,000 +0.02(+0.16%)
Sep 04, 2003 10.99 10.99 10.00 10.18 65,700 -0.09(-0.86%)
Sep 03, 2003 9.840 10.86 9.800 10.27 70,700 +0.58(+6.03%)
Sep 02, 2003 9.000 10.18 8.680 9.688 97,800 +0.54(+5.94%)
Aug 29, 2003 9.056 9.472 9.056 9.145 42,600 -0.05(-0.55%)
Aug 28, 2003 8.800 9.600 8.640 9.195 70,900 +0.48(+5.45%)
Aug 27, 2003 8.080 8.952 8.080 8.720 21,300 +0.16(+1.87%)
Aug 26, 2003 8.240 8.712 7.968 8.560 63,500 -0.18(-2.10%)
Aug 25, 2003 9.440 9.504 8.416 8.744 87,600 -0.70(-7.37%)
Aug 22, 2003 8.880 9.464 8.800 9.440 155,800 +0.79(+9.16%)
Aug 21, 2003 7.992 8.800 7.920 8.648 163,500 +0.92(+11.92%)
Aug 20, 2003 6.648 7.960 6.648 7.727 150,700 +1.18(+17.94%)
Aug 19, 2003 6.592 6.720 6.208 6.552 10,500 +0.13(+1.98%)
Aug 18, 2003 6.520 6.633 6.320 6.425 13,000 +0.14(+2.31%)
Aug 15, 2003 6.240 6.720 6.240 6.280 3,000 +0.27(+4.51%)
Aug 14, 2003 6.191 6.376 6.009 6.009 16,400 -0.12(-1.95%)
Aug 13, 2003 5.800 6.288 5.800 6.128 6,800 +0.00(+0.00%)
Aug 12, 2003 6.240 6.312 5.888 6.128 10,900 +0.14(+2.27%)
Aug 11, 2003 5.656 6.391 5.656 5.992 15,200 -0.29(-4.59%)
Aug 08, 2003 5.520 6.280 5.200 6.280 15,900 +0.30(+4.95%)
Aug 07, 2003 4.800 5.984 4.752 5.984 14,100 +0.58(+10.81%)
Aug 06, 2003 6.080 6.120 5.008 5.400 31,600 -0.52(-8.78%)
Aug 05, 2003 6.280 6.432 5.920 5.920 16,400 -0.56(-8.64%)
Aug 04, 2003 6.608 6.609 6.400 6.480 7,600 -0.24(-3.57%)
Aug 01, 2003 6.440 6.720 6.440 6.720 2,200 -0.03(-0.47%)
Jul 31, 2003 6.649 6.800 6.520 6.752 8,000 +0.03(+0.48%)
Jul 30, 2003 6.728 6.784 6.424 6.720 8,000 +0.07(+1.08%)
Jul 29, 2003 6.480 6.800 6.480 6.648 5,600 +0.20(+3.10%)
Jul 28, 2003 6.560 6.800 6.424 6.448 6,500 -0.18(-2.77%)
Jul 25, 2003 6.200 6.640 6.200 6.632 12,500 +0.23(+3.62%)
Jul 24, 2003 6.920 6.920 6.352 6.400 29,800 -0.09(-1.36%)
Jul 23, 2003 6.240 6.560 6.200 6.488 18,100 +0.25(+3.97%)
Jul 22, 2003 6.000 6.416 5.904 6.240 27,100 +0.27(+4.56%)
Jul 21, 2003 5.871 6.265 5.800 5.968 10,900 -0.20(-3.24%)
Jul 18, 2003 6.288 6.833 5.800 6.168 20,300 -0.50(-7.54%)
Jul 17, 2003 6.951 6.960 6.576 6.671 29,200 -0.27(-3.93%)
Jul 16, 2003 5.728 6.969 5.728 6.944 50,400 +0.30(+4.58%)
Jul 15, 2003 6.528 6.856 6.528 6.640 17,900 +0.18(+2.85%)
Jul 14, 2003 5.640 6.471 5.640 6.456 63,000 +0.38(+6.18%)
Jul 11, 2003 6.000 6.080 5.856 6.080 31,500 +0.10(+1.74%)
Jul 10, 2003 5.080 6.000 5.032 5.976 24,600 +0.69(+13.01%)
Jul 09, 2003 5.208 5.464 5.200 5.288 9,700 -0.18(-3.36%)
Jul 08, 2003 5.800 6.000 5.208 5.472 26,400 -0.53(-8.80%)
Jul 07, 2003 6.080 6.080 5.800 6.000 28,200 +0.00(+0.00%)
Jul 03, 2003 5.672 6.039 5.600 6.000 18,200 +0.24(+4.17%)
Jul 02, 2003 5.680 5.840 5.600 5.760 26,700 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.