Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.381 6.408 6.381 6.381 1,925 +0.00(+0.00%)
Sep 28, 2006 6.417 6.417 6.381 6.381 14,529 -0.04(-0.57%)
Sep 27, 2006 6.408 6.417 6.408 6.417 3,025 -0.06(-0.87%)
Sep 26, 2006 6.501 6.501 6.410 6.474 18,633 -0.02(-0.34%)
Sep 25, 2006 6.492 6.628 6.492 6.496 11,515 -0.05(-0.75%)
Sep 22, 2006 6.599 6.599 6.472 6.545 16,336 -0.07(-1.07%)
Sep 21, 2006 6.708 6.730 6.616 6.616 9,766 -0.09(-1.28%)
Sep 20, 2006 6.759 6.759 6.699 6.701 4,436 -0.09(-1.26%)
Sep 19, 2006 6.808 6.899 6.754 6.786 19,543 -0.08(-1.11%)
Sep 18, 2006 6.861 6.877 6.861 6.863 7,024 +0.00(+0.00%)
Sep 15, 2006 6.876 6.908 6.863 6.863 3,437 -0.05(-0.71%)
Sep 14, 2006 6.912 6.925 6.912 6.912 2,846 -0.06(-0.89%)
Sep 13, 2006 6.985 6.985 6.974 6.974 550 +0.08(+1.22%)
Sep 12, 2006 6.987 6.987 6.890 6.890 4,125 -0.11(-1.58%)
Sep 11, 2006 6.948 7.001 6.948 7.001 550 -0.00(-0.03%)
Sep 08, 2006 6.999 7.079 6.999 7.003 2,887 -0.04(-0.62%)
Sep 07, 2006 7.037 7.074 7.037 7.046 80,859 -0.03(-0.49%)
Sep 06, 2006 7.054 7.081 7.045 7.081 24,194 +0.00(+0.00%)
Sep 05, 2006 7.045 7.081 7.045 7.081 2,750 +0.00(+0.00%)
Sep 01, 2006 6.990 7.081 6.990 7.081 3,996 -0.01(-0.20%)
Aug 31, 2006 7.096 7.101 7.045 7.096 71,074 +0.00(+0.00%)
Aug 30, 2006 7.090 7.101 7.063 7.096 106,787 +0.02(+0.33%)
Aug 29, 2006 7.072 7.088 7.072 7.072 28,644 +0.02(+0.26%)
Aug 28, 2006 7.046 7.054 6.999 7.054 22,082 -0.02(-0.26%)
Aug 25, 2006 7.072 7.072 7.045 7.072 5,225 +0.00(+0.00%)
Aug 24, 2006 6.908 7.075 6.908 7.072 21,403 +0.17(+2.48%)
Aug 23, 2006 6.817 6.908 6.808 6.901 20,696 +0.02(+0.26%)
Aug 22, 2006 6.808 6.899 6.808 6.883 9,296 +0.09(+1.26%)
Aug 21, 2006 6.765 6.797 6.765 6.797 5,283 +0.07(+1.05%)
Aug 18, 2006 6.726 6.799 6.726 6.726 13,952 +0.02(+0.27%)
Aug 17, 2006 6.697 6.712 6.697 6.708 7,390 +0.05(+0.74%)
Aug 16, 2006 6.545 6.661 6.545 6.659 11,435 +0.11(+1.75%)
Aug 15, 2006 6.534 6.545 6.526 6.545 8,806 +0.05(+0.76%)
Aug 14, 2006 6.457 6.541 6.454 6.496 1,718 -0.03(-0.39%)
Aug 11, 2006 6.492 6.541 6.492 6.521 4,824 -0.02(-0.31%)
Aug 10, 2006 6.525 6.545 6.468 6.541 7,126 -0.00(-0.06%)
Aug 09, 2006 6.503 6.545 6.481 6.545 7,995 -0.03(-0.44%)
Aug 08, 2006 6.566 6.581 6.556 6.573 2,313 +0.00(+0.05%)
Aug 07, 2006 6.590 6.590 6.499 6.570 11,840 -0.02(-0.30%)
Aug 04, 2006 6.225 6.590 6.225 6.590 39,918 +0.48(+7.82%)
Aug 03, 2006 6.127 6.223 6.112 6.112 1,375 -0.04(-0.71%)
Aug 02, 2006 6.165 6.165 6.156 6.156 1,100 -0.05(-0.85%)
Aug 01, 2006 5.881 6.217 5.854 6.208 75,092 +0.28(+4.72%)
Jul 31, 2006 5.997 5.997 5.928 5.928 1,375 +0.05(+0.90%)
Jul 28, 2006 5.827 5.876 5.821 5.876 6,474 -0.08(-1.37%)
Jul 27, 2006 5.916 5.988 5.916 5.957 1,375 -0.05(-0.79%)
Jul 26, 2006 5.774 6.005 5.772 6.005 9,752 +0.04(+0.67%)
Jul 25, 2006 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jul 24, 2006 5.825 6.005 5.788 5.965 41,169 +0.10(+1.64%)
Jul 21, 2006 5.734 5.954 5.734 5.868 11,221 -0.01(-0.12%)
Jul 20, 2006 5.841 5.876 5.817 5.876 16,152 -0.14(-2.33%)
Jul 19, 2006 6.052 6.052 6.016 6.016 2,750 +0.11(+1.85%)
Jul 18, 2006 5.961 5.961 5.883 5.907 10,203 -0.03(-0.58%)
Jul 17, 2006 5.760 5.999 5.760 5.941 1,650 +0.03(+0.55%)
Jul 14, 2006 5.839 5.963 5.839 5.908 10,533 -0.10(-1.66%)
Jul 13, 2006 5.937 6.027 5.937 6.008 37,068 +0.04(+0.64%)
Jul 12, 2006 5.837 6.008 5.788 5.970 36,078 +0.12(+2.02%)
Jul 11, 2006 5.999 6.045 5.852 5.852 10,726 +0.00(+0.03%)
Jul 10, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 07, 2006 5.832 5.899 5.747 5.850 48,315 -0.01(-0.12%)
Jul 06, 2006 5.674 5.872 5.650 5.857 18,696 +0.16(+2.74%)
Jul 05, 2006 5.636 5.727 5.636 5.701 16,237 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.