Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.440 3.850 3.360 3.710 455,771 +0.27(+7.85%)
Sep 29, 2021 3.170 3.740 3.170 3.440 766,947 +0.29(+9.21%)
Sep 28, 2021 3.260 3.300 3.070 3.150 240,784 -0.12(-3.67%)
Sep 27, 2021 3.070 3.340 3.070 3.270 259,009 +0.20(+6.51%)
Sep 24, 2021 3.000 3.140 2.990 3.070 121,067 +0.05(+1.66%)
Sep 23, 2021 3.060 3.193 2.970 3.020 367,153 -0.17(-5.33%)
Sep 22, 2021 3.150 3.320 3.092 3.190 234,167 +0.10(+3.24%)
Sep 21, 2021 3.030 3.150 3.000 3.090 171,595 +0.07(+2.32%)
Sep 20, 2021 3.050 3.210 2.960 3.020 342,140 +0.02(+0.67%)
Sep 17, 2021 2.870 3.050 2.870 3.000 232,271 +0.14(+4.90%)
Sep 16, 2021 2.820 2.900 2.801 2.860 39,405 +0.01(+0.35%)
Sep 15, 2021 2.880 2.890 2.810 2.850 66,492 -0.03(-1.04%)
Sep 14, 2021 2.930 2.930 2.860 2.880 76,584 -0.06(-2.04%)
Sep 13, 2021 2.940 2.970 2.870 2.940 158,009 +0.00(+0.00%)
Sep 10, 2021 3.020 3.080 2.920 2.940 208,802 +0.00(+0.00%)
Sep 09, 2021 2.860 3.090 2.860 2.940 142,069 +0.08(+2.80%)
Sep 08, 2021 2.880 2.930 2.780 2.860 75,165 -0.05(-1.72%)
Sep 07, 2021 2.750 3.090 2.750 2.910 387,568 +0.26(+9.81%)
Sep 03, 2021 2.790 2.890 2.640 2.650 186,387 -0.17(-6.03%)
Sep 02, 2021 3.070 3.100 2.820 2.820 377,926 -0.28(-9.03%)
Sep 01, 2021 2.990 3.150 2.920 3.100 256,156 +0.18(+6.16%)
Aug 31, 2021 2.830 2.980 2.830 2.920 65,923 +0.11(+3.91%)
Aug 30, 2021 2.910 2.970 2.752 2.810 149,248 -0.03(-1.06%)
Aug 27, 2021 2.830 3.030 2.750 2.840 189,245 +0.04(+1.43%)
Aug 26, 2021 2.900 3.050 2.770 2.800 341,941 -0.11(-3.78%)
Aug 25, 2021 2.750 2.940 2.680 2.910 227,599 +0.23(+8.58%)
Aug 24, 2021 2.550 2.740 2.550 2.680 140,215 +0.06(+2.29%)
Aug 23, 2021 2.440 2.630 2.430 2.620 219,868 +0.27(+11.49%)
Aug 20, 2021 2.510 2.550 2.350 2.350 211,600 -0.20(-7.84%)
Aug 19, 2021 2.430 2.590 2.380 2.550 203,916 +0.12(+4.94%)
Aug 18, 2021 2.450 2.480 2.400 2.430 87,723 +0.02(+0.83%)
Aug 17, 2021 2.530 2.614 2.360 2.410 223,858 -0.18(-6.95%)
Aug 16, 2021 2.700 2.705 2.500 2.590 178,158 -0.16(-5.82%)
Aug 13, 2021 2.520 2.843 2.520 2.750 453,903 +0.27(+10.89%)
Aug 12, 2021 2.590 2.650 2.480 2.480 115,413 -0.14(-5.34%)
Aug 11, 2021 2.480 2.640 2.410 2.620 111,782 +0.13(+5.22%)
Aug 10, 2021 2.530 2.700 2.450 2.490 243,620 -0.03(-1.19%)
Aug 09, 2021 2.370 2.520 2.310 2.520 191,072 +0.22(+9.57%)
Aug 06, 2021 2.270 2.330 2.230 2.300 84,176 +0.03(+1.32%)
Aug 05, 2021 2.210 2.371 2.190 2.270 235,434 +0.13(+6.07%)
Aug 04, 2021 2.100 2.250 2.070 2.140 115,215 +0.02(+0.94%)
Aug 03, 2021 2.110 2.150 2.060 2.120 99,316 +0.04(+1.92%)
Aug 02, 2021 2.070 2.180 2.070 2.080 86,116 -0.03(-1.42%)
Jul 30, 2021 2.160 2.200 2.080 2.110 46,977 -0.08(-3.65%)
Jul 29, 2021 2.120 2.230 2.050 2.190 273,579 +0.07(+3.30%)
Jul 28, 2021 2.000 2.140 1.950 2.120 218,451 +0.17(+8.72%)
Jul 27, 2021 2.010 2.025 1.910 1.950 162,960 -0.05(-2.50%)
Jul 26, 2021 2.020 2.080 2.000 2.000 242,713 -0.05(-2.44%)
Jul 23, 2021 2.010 2.080 2.000 2.050 69,552 +0.03(+1.49%)
Jul 22, 2021 2.070 2.089 2.000 2.020 82,815 -0.08(-3.81%)
Jul 21, 2021 2.070 2.170 2.070 2.100 71,205 +0.04(+1.94%)
Jul 20, 2021 2.020 2.127 1.950 2.060 212,359 +0.02(+0.98%)
Jul 19, 2021 2.070 2.130 2.000 2.040 228,594 -0.14(-6.42%)
Jul 16, 2021 2.330 2.370 2.150 2.180 295,007 -0.21(-8.79%)
Jul 15, 2021 2.410 2.650 2.310 2.390 306,380 -0.06(-2.45%)
Jul 14, 2021 2.680 2.775 2.410 2.450 495,617 -0.29(-10.58%)
Jul 13, 2021 2.810 3.600 2.610 2.740 3,568,505 +0.10(+3.79%)
Jul 12, 2021 2.440 2.700 2.380 2.640 539,554 +0.20(+8.20%)
Jul 09, 2021 2.470 2.494 2.381 2.440 60,686 -0.02(-0.81%)
Jul 08, 2021 2.480 2.490 2.336 2.460 235,747 +0.05(+2.07%)
Jul 07, 2021 2.610 2.650 2.320 2.410 208,452 +0.09(+3.88%)
Jul 06, 2021 2.350 2.350 2.280 2.320 70,578 -0.11(-4.53%)
Jul 02, 2021 2.570 2.570 2.410 2.430 130,912 -0.17(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.