Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.64 -0.01 (-0.08%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.294 3.329 3.285 3.307 8,114 +0.02(+0.47%)
Sep 29, 2009 3.285 3.303 3.285 3.292 18,294 +0.05(+1.58%)
Sep 28, 2009 3.307 3.449 3.241 3.241 76,276 -0.05(-1.62%)
Sep 25, 2009 3.285 3.298 3.285 3.294 3,604 -0.00(-0.00%)
Sep 24, 2009 3.352 3.352 3.152 3.294 24,417 +0.14(+4.36%)
Sep 23, 2009 3.547 3.547 3.107 3.156 66,981 -0.17(-5.20%)
Sep 22, 2009 3.427 3.427 3.107 3.329 90,934 -0.16(-4.46%)
Sep 21, 2009 3.458 3.485 3.454 3.485 1,714 -0.06(-1.57%)
Sep 18, 2009 3.964 3.964 3.352 3.540 14,611 -0.28(-7.38%)
Sep 17, 2009 3.822 3.822 3.822 3.822 225 -0.15(-3.78%)
Sep 16, 2009 3.972 3.972 3.972 3.972 450 -0.02(-0.58%)
Sep 15, 2009 3.605 3.995 3.418 3.995 2,477 +0.22(+5.88%)
Sep 14, 2009 3.773 3.773 3.600 3.773 5,857 -0.04(-1.16%)
Sep 11, 2009 3.884 3.995 3.818 3.818 2,117 -0.07(-1.72%)
Sep 10, 2009 3.880 3.884 3.880 3.884 675 +0.00(+0.00%)
Sep 09, 2009 3.884 3.884 3.884 3.884 450 +0.33(+9.37%)
Sep 08, 2009 3.551 3.551 3.551 3.551 1,126 -0.35(-9.07%)
Sep 04, 2009 3.906 3.906 3.906 3.906 450 -0.07(-1.70%)
Sep 02, 2009 3.929 3.973 3.973 3.973 1,576 +0.20(+5.29%)
Sep 01, 2009 3.818 3.831 3.773 3.773 6,212 -0.22(-5.56%)
Aug 31, 2009 3.809 3.995 3.809 3.995 1,576 +0.20(+5.26%)
Aug 27, 2009 3.773 3.795 3.795 3.795 1,802 -0.31(-7.57%)
Aug 26, 2009 4.106 4.106 4.106 4.106 1,576 -0.10(-2.32%)
Aug 25, 2009 3.893 4.328 3.893 4.204 8,143 -0.12(-2.87%)
Aug 24, 2009 4.328 4.328 3.782 4.328 15,027 +0.00(+0.00%)
Aug 20, 2009 4.328 4.328 4.328 4.328 901 -0.11(-2.50%)
Aug 19, 2009 4.661 4.661 4.439 4.439 711 +0.32(+7.76%)
Aug 18, 2009 3.716 4.262 3.716 4.119 12,696 +0.33(+8.74%)
Aug 17, 2009 3.791 3.791 3.782 3.789 1,126 -0.37(-8.82%)
Aug 14, 2009 4.155 4.155 4.155 4.155 450 +0.01(+0.21%)
Aug 13, 2009 4.164 4.164 4.084 4.146 1,802 +0.06(+1.52%)
Aug 12, 2009 3.995 4.084 3.995 4.084 1,126 +0.09(+2.22%)
Aug 11, 2009 3.729 3.995 3.729 3.995 3,784 +0.27(+7.27%)
Aug 07, 2009 3.605 3.724 3.724 3.724 3,604 +0.34(+10.10%)
Aug 06, 2009 3.596 3.600 3.383 3.383 10,137 -0.29(-7.97%)
Aug 05, 2009 3.676 3.676 3.676 3.676 1,126 +0.09(+2.48%)
Aug 03, 2009 4.080 3.587 3.587 3.587 5,181 -0.28(-7.13%)
Jul 31, 2009 3.858 3.862 3.858 3.862 901 +0.20(+5.45%)
Jul 29, 2009 3.733 3.662 3.662 3.662 3,153 -0.33(-8.33%)
Jul 28, 2009 4.195 4.328 3.995 3.995 8,199 -0.05(-1.31%)
Jul 27, 2009 4.670 4.883 3.418 4.048 40,327 +0.67(+19.84%)
Jul 24, 2009 3.380 3.400 3.378 3.378 2,703 -0.06(-1.68%)
Jul 22, 2009 3.107 3.436 3.436 3.436 10,137 +0.11(+3.20%)
Jul 21, 2009 3.112 3.329 2.908 3.329 8,278 -0.01(-0.27%)
Jul 17, 2009 3.125 3.338 3.338 3.338 23,653 +0.12(+3.72%)
Jul 16, 2009 3.152 3.298 3.152 3.218 11,939 +0.04(+1.40%)
Jul 15, 2009 3.085 3.174 3.050 3.174 11,038 +0.06(+2.00%)
Jul 14, 2009 2.912 3.112 2.908 3.112 10,623 +0.13(+4.47%)
Jul 13, 2009 2.908 2.996 2.908 2.979 2,288 +0.00(+0.15%)
Jul 10, 2009 3.045 3.143 2.974 2.974 3,038 -0.07(-2.19%)
Jul 09, 2009 3.440 3.440 3.041 3.041 7,235 -0.33(-9.87%)
Jul 08, 2009 3.374 3.374 3.374 3.374 675 -0.06(-1.81%)
Jul 07, 2009 3.434 3.436 3.434 3.436 675 +0.19(+5.74%)
Jul 06, 2009 3.121 3.387 3.121 3.249 1,160 +0.11(+3.62%)
Jul 02, 2009 3.112 3.136 3.107 3.136 2,838 -0.17(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.