Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.941 7.159 6.832 7.123 880 +0.04(+0.51%)
Sep 29, 2008 7.050 7.087 5.451 7.087 1,430 +0.36(+5.41%)
Sep 26, 2008 6.650 7.087 6.360 6.723 577 -0.18(-2.63%)
Sep 25, 2008 6.832 7.159 6.541 6.905 7,787 +0.76(+12.43%)
Sep 24, 2008 7.232 7.232 6.105 6.142 9,873 -0.98(-13.78%)
Sep 23, 2008 7.232 7.232 6.323 7.123 3,183 +0.07(+1.03%)
Sep 22, 2008 6.796 7.050 6.723 7.050 797 +0.07(+1.04%)
Sep 19, 2008 6.978 7.028 6.978 6.978 2,283 +0.14(+2.11%)
Sep 18, 2008 6.832 6.834 6.834 6.834 0 +0.00(+0.00%)
Sep 17, 2008 6.834 6.834 6.834 6.834 41 -0.36(-5.03%)
Sep 16, 2008 7.196 7.377 5.451 7.196 3,467 -0.25(-3.41%)
Sep 15, 2008 7.414 7.632 7.268 7.450 1,073 -0.07(-0.97%)
Sep 12, 2008 7.341 7.523 7.341 7.523 110 +0.07(+0.98%)
Sep 11, 2008 6.978 7.450 6.905 7.450 2,179 +0.18(+2.50%)
Sep 09, 2008 7.595 7.268 7.268 7.268 13,290 -0.33(-4.31%)
Sep 08, 2008 7.595 7.595 7.595 7.595 27 -0.22(-2.79%)
Sep 05, 2008 7.995 7.995 7.632 7.813 6,581 +0.18(+2.38%)
Sep 04, 2008 7.268 7.704 7.268 7.632 63,495 +0.36(+5.00%)
Sep 02, 2008 7.595 7.268 7.268 7.268 550 -0.44(-5.66%)
Aug 29, 2008 7.668 7.704 7.668 7.704 357 +0.04(+0.47%)
Aug 28, 2008 7.268 7.995 7.268 7.668 3,114 +0.40(+5.50%)
Aug 27, 2008 7.486 7.486 7.268 7.268 302 -0.36(-4.77%)
Aug 26, 2008 7.268 7.632 7.268 7.632 910 +0.36(+5.01%)
Aug 25, 2008 7.341 7.559 7.268 7.268 5,160 -0.11(-1.48%)
Aug 22, 2008 7.341 7.377 7.268 7.377 5,517 -0.07(-0.98%)
Aug 21, 2008 7.268 7.486 7.268 7.450 2,189 +0.00(+0.00%)
Aug 19, 2008 7.450 7.450 7.450 7.450 137 -0.15(-1.91%)
Aug 18, 2008 7.559 7.595 7.559 7.595 330 +0.25(+3.47%)
Aug 15, 2008 7.341 7.341 7.341 7.341 368 -0.04(-0.49%)
Aug 14, 2008 7.305 7.450 7.304 7.377 1,678 -0.58(-7.31%)
Aug 13, 2008 7.305 7.959 7.268 7.959 467 +0.51(+6.83%)
Aug 12, 2008 7.777 7.995 7.450 7.450 495 +0.08(+1.04%)
Aug 11, 2008 7.268 7.374 7.268 7.374 2,091 +0.11(+1.45%)
Aug 08, 2008 7.268 7.268 7.268 7.268 908 +0.00(+0.00%)
Aug 07, 2008 7.268 7.268 7.268 7.268 0 +0.00(+0.00%)
Aug 06, 2008 7.341 7.341 7.232 7.268 2,448 -0.08(-1.09%)
Aug 05, 2008 7.486 7.486 7.050 7.348 1,953 -0.36(-4.63%)
Aug 04, 2008 7.450 8.068 7.450 7.705 383 +0.25(+3.42%)
Aug 01, 2008 7.450 7.450 7.450 7.450 275 -0.07(-0.97%)
Jul 31, 2008 7.384 7.632 7.384 7.523 1,616 +0.18(+2.48%)
Jul 30, 2008 7.232 7.341 7.232 7.341 935 +0.39(+5.54%)
Jul 29, 2008 6.956 6.956 6.956 6.956 0 +0.00(+0.00%)
Jul 28, 2008 8.068 8.068 6.956 6.956 990 -0.86(-10.98%)
Jul 25, 2008 7.995 8.031 7.813 7.813 440 +0.11(+1.42%)
Jul 24, 2008 7.014 8.140 7.014 7.704 16,180 +0.98(+14.59%)
Jul 23, 2008 6.650 6.723 6.650 6.723 55 -0.33(-4.64%)
Jul 22, 2008 6.287 7.050 6.287 7.050 3,201 +0.65(+10.23%)
Jul 21, 2008 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
Jul 18, 2008 5.996 6.432 5.996 6.396 2,283 +0.04(+0.57%)
Jul 17, 2008 6.251 6.360 6.251 6.360 2,559 +0.29(+4.78%)
Jul 16, 2008 5.996 6.125 5.996 6.069 1,421 -0.07(-1.18%)
Jul 15, 2008 6.105 6.142 6.105 6.142 55 -0.22(-3.43%)
Jul 14, 2008 6.214 6.541 5.996 6.360 1,760 -0.18(-2.78%)
Jul 11, 2008 6.360 6.541 6.360 6.541 550 +0.00(+0.00%)
Jul 10, 2008 6.287 6.541 6.251 6.541 660 +0.15(+2.27%)
Jul 09, 2008 6.396 6.469 6.360 6.396 4,197 +0.00(+0.00%)
Jul 08, 2008 6.396 6.541 6.251 6.396 590 +0.29(+4.76%)
Jul 07, 2008 6.287 6.287 5.778 6.105 1,816 -0.25(-4.00%)
Jul 04, 2008 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Jul 03, 2008 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Jul 02, 2008 6.142 6.360 6.142 6.360 110 +0.44(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.