Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.550 5.800 5.550 5.790 17,678 +0.12(+2.12%)
Sep 28, 2006 5.600 5.700 5.600 5.670 7,985 -0.05(-0.87%)
Sep 27, 2006 5.750 5.750 5.630 5.720 22,623 +0.01(+0.18%)
Sep 26, 2006 5.620 5.740 5.580 5.710 8,835 +0.03(+0.53%)
Sep 25, 2006 5.600 5.680 5.600 5.680 9,310 +0.04(+0.71%)
Sep 22, 2006 5.617 5.670 5.610 5.640 6,849 +0.00(+0.00%)
Sep 21, 2006 5.560 5.650 5.560 5.640 6,875 +0.04(+0.71%)
Sep 20, 2006 5.650 5.650 5.570 5.600 17,121 -0.12(-2.10%)
Sep 19, 2006 5.630 5.720 5.630 5.720 1,100 +0.00(+0.00%)
Sep 18, 2006 5.550 5.784 5.550 5.720 9,150 +0.14(+2.51%)
Sep 15, 2006 5.720 5.720 5.570 5.580 6,710 -0.03(-0.53%)
Sep 14, 2006 5.540 5.690 5.540 5.610 13,500 -0.09(-1.58%)
Sep 13, 2006 5.640 5.730 5.640 5.700 3,700 -0.04(-0.70%)
Sep 12, 2006 5.650 5.740 5.650 5.740 4,200 -0.01(-0.17%)
Sep 11, 2006 5.800 5.800 5.601 5.750 7,356 +0.03(+0.52%)
Sep 08, 2006 5.550 5.720 5.550 5.720 3,430 +0.11(+1.96%)
Sep 07, 2006 5.660 5.710 5.590 5.610 4,200 -0.14(-2.43%)
Sep 06, 2006 5.650 5.750 5.520 5.750 27,508 +0.05(+0.88%)
Sep 05, 2006 5.601 5.700 5.590 5.700 4,125 +0.02(+0.35%)
Sep 01, 2006 5.620 5.732 5.600 5.680 13,460 +0.03(+0.53%)
Aug 31, 2006 5.700 5.800 5.650 5.650 5,140 -0.02(-0.35%)
Aug 30, 2006 5.840 5.840 5.670 5.670 4,160 +0.03(+0.53%)
Aug 29, 2006 5.700 5.700 5.600 5.640 15,932 -0.05(-0.88%)
Aug 28, 2006 5.870 5.870 5.600 5.690 25,968 -0.02(-0.35%)
Aug 25, 2006 5.760 5.790 5.680 5.710 10,176 +0.04(+0.71%)
Aug 24, 2006 5.735 5.735 5.600 5.670 7,002 -0.20(-3.41%)
Aug 23, 2006 5.720 5.880 5.720 5.870 6,791 -0.07(-1.11%)
Aug 22, 2006 5.770 5.950 5.750 5.936 6,250 +0.16(+2.70%)
Aug 21, 2006 5.820 5.880 5.770 5.780 7,380 -0.04(-0.69%)
Aug 18, 2006 5.990 5.990 5.820 5.820 3,097 -0.08(-1.36%)
Aug 17, 2006 5.860 6.090 5.840 5.900 21,370 +0.04(+0.68%)
Aug 16, 2006 5.640 5.910 5.620 5.860 19,401 +0.20(+3.53%)
Aug 15, 2006 5.910 6.390 5.650 5.660 88,479 -0.07(-1.22%)
Aug 14, 2006 5.600 5.880 5.520 5.730 11,456 +0.01(+0.17%)
Aug 11, 2006 5.870 5.940 5.700 5.720 4,200 -0.13(-2.22%)
Aug 10, 2006 5.760 5.880 5.571 5.850 29,911 +0.07(+1.21%)
Aug 09, 2006 6.060 6.130 5.750 5.780 12,643 -0.12(-2.03%)
Aug 08, 2006 6.160 6.180 5.900 5.900 13,834 -0.20(-3.28%)
Aug 07, 2006 5.820 6.350 5.820 6.100 39,333 +0.19(+3.21%)
Aug 04, 2006 5.960 6.050 5.790 5.910 13,567 -0.05(-0.84%)
Aug 03, 2006 6.020 6.500 5.810 5.960 30,465 -0.16(-2.61%)
Aug 02, 2006 5.880 6.140 5.580 6.120 50,755 +0.24(+4.08%)
Aug 01, 2006 6.200 6.200 5.840 5.880 20,430 -0.19(-3.13%)
Jul 31, 2006 6.200 6.321 6.020 6.070 19,857 -0.17(-2.72%)
Jul 28, 2006 5.970 6.460 5.750 6.240 38,383 -0.05(-0.79%)
Jul 27, 2006 6.480 6.600 6.160 6.290 35,975 -0.26(-3.97%)
Jul 26, 2006 6.520 6.790 6.460 6.550 25,463 -0.05(-0.76%)
Jul 25, 2006 6.900 7.340 6.450 6.600 85,911 -0.39(-5.58%)
Jul 24, 2006 7.350 8.240 6.750 6.990 353,321 +1.15(+19.69%)
Jul 21, 2006 6.450 6.450 5.740 5.840 32,434 -0.44(-7.01%)
Jul 20, 2006 6.267 6.480 6.150 6.280 7,972 +0.24(+3.97%)
Jul 19, 2006 6.230 6.490 5.810 6.040 26,080 -0.23(-3.67%)
Jul 18, 2006 6.350 6.500 6.180 6.270 22,260 -0.03(-0.48%)
Jul 17, 2006 6.500 6.500 6.110 6.300 27,655 -0.01(-0.16%)
Jul 14, 2006 6.027 6.310 6.000 6.310 5,712 +0.11(+1.77%)
Jul 13, 2006 6.400 6.550 6.120 6.200 39,384 -0.21(-3.28%)
Jul 12, 2006 6.180 6.600 6.180 6.410 33,848 +0.20(+3.22%)
Jul 11, 2006 5.890 6.420 5.880 6.210 20,628 +0.08(+1.31%)
Jul 10, 2006 6.110 6.270 5.530 6.130 49,382 -0.05(-0.81%)
Jul 07, 2006 6.910 6.910 6.050 6.180 47,497 -0.24(-3.74%)
Jul 06, 2006 5.820 6.710 5.710 6.420 107,283 +0.60(+10.31%)
Jul 05, 2006 5.750 5.905 5.629 5.820 12,885 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.