Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.553 8.579 8.291 8.494 319,681 -0.05(-0.59%)
Sep 27, 2019 8.562 8.634 8.410 8.545 256,389 -0.02(-0.20%)
Sep 26, 2019 8.799 8.799 8.376 8.562 200,913 -0.25(-2.88%)
Sep 25, 2019 8.537 8.976 8.452 8.815 292,922 +0.27(+3.17%)
Sep 24, 2019 8.790 9.099 8.367 8.545 763,172 -0.19(-2.13%)
Sep 23, 2019 8.655 9.061 8.452 8.731 1,128,541 +0.19(+2.28%)
Sep 20, 2019 8.765 9.407 8.537 8.537 2,468,414 -0.72(-7.76%)
Sep 19, 2019 9.940 10.14 9.196 9.255 943,609 -0.75(-7.52%)
Sep 18, 2019 10.82 11.03 9.804 10.01 411,595 -0.85(-7.79%)
Sep 17, 2019 9.863 10.95 9.348 10.85 498,584 -0.10(-0.93%)
Sep 16, 2019 11.09 11.28 10.73 10.95 159,120 -0.19(-1.74%)
Sep 13, 2019 11.40 11.40 10.91 11.15 101,396 -0.19(-1.64%)
Sep 12, 2019 11.32 11.51 11.22 11.33 55,062 -0.08(-0.67%)
Sep 11, 2019 11.62 11.62 11.04 11.41 122,230 -0.03(-0.22%)
Sep 10, 2019 10.82 11.63 10.82 11.44 77,340 +0.48(+4.40%)
Sep 09, 2019 11.60 11.68 10.79 10.95 251,409 -0.68(-5.88%)
Sep 06, 2019 12.48 12.63 11.53 11.64 200,781 -0.72(-5.81%)
Sep 05, 2019 12.11 12.45 11.92 12.36 231,338 +0.38(+3.18%)
Sep 04, 2019 11.51 12.09 11.50 11.98 122,607 +0.52(+4.50%)
Sep 03, 2019 11.31 11.55 11.18 11.46 114,653 -0.04(-0.37%)
Aug 30, 2019 11.65 11.65 11.21 11.50 103,407 +0.09(+0.81%)
Aug 29, 2019 11.19 11.66 11.19 11.41 195,012 +0.30(+2.66%)
Aug 28, 2019 10.56 11.22 10.56 11.11 113,206 +0.38(+3.54%)
Aug 27, 2019 11.00 11.18 10.50 10.73 257,557 -0.33(-2.98%)
Aug 26, 2019 10.99 11.33 10.51 11.06 291,429 +0.17(+1.55%)
Aug 23, 2019 10.95 11.24 10.41 10.89 415,878 +0.30(+2.87%)
Aug 22, 2019 10.83 12.00 9.855 10.59 1,097,531 +0.88(+9.05%)
Aug 21, 2019 9.441 9.880 9.314 9.711 182,024 +0.40(+4.26%)
Aug 20, 2019 8.875 9.483 8.630 9.314 91,803 +0.38(+4.26%)
Aug 19, 2019 8.520 9.018 8.393 8.934 168,658 +0.56(+6.66%)
Aug 16, 2019 8.494 9.145 8.291 8.376 83,649 -0.07(-0.80%)
Aug 15, 2019 8.460 8.706 8.215 8.444 32,794 -0.09(-1.09%)
Aug 14, 2019 8.748 8.942 8.334 8.537 82,075 -0.34(-3.81%)
Aug 13, 2019 8.325 9.069 8.148 8.875 275,103 +0.69(+8.47%)
Aug 12, 2019 8.300 8.367 7.928 8.182 61,758 -0.07(-0.82%)
Aug 09, 2019 8.782 8.876 8.131 8.249 104,590 -0.75(-8.36%)
Aug 08, 2019 9.183 9.183 8.663 9.001 65,465 +0.01(+0.09%)
Aug 07, 2019 8.477 9.458 8.249 8.993 91,862 +0.52(+6.08%)
Aug 06, 2019 8.537 8.934 8.124 8.477 36,061 +0.05(+0.60%)
Aug 05, 2019 8.587 8.748 8.038 8.427 119,375 -0.35(-3.95%)
Aug 02, 2019 9.737 9.954 8.494 8.773 75,721 -1.06(-10.75%)
Aug 01, 2019 9.686 10.68 9.610 9.830 189,737 +0.24(+2.47%)
Jul 31, 2019 9.323 9.897 9.323 9.593 45,351 +0.35(+3.75%)
Jul 30, 2019 9.331 9.373 9.204 9.246 35,995 -0.05(-0.55%)
Jul 29, 2019 9.297 9.475 9.094 9.297 31,538 +0.04(+0.46%)
Jul 26, 2019 9.314 9.610 9.103 9.255 26,502 -0.03(-0.36%)
Jul 25, 2019 9.339 9.492 9.061 9.289 86,970 -0.05(-0.54%)
Jul 24, 2019 9.297 9.534 9.077 9.339 31,890 +0.11(+1.19%)
Jul 23, 2019 9.585 9.585 9.153 9.230 107,289 -0.29(-3.02%)
Jul 22, 2019 9.431 9.627 9.377 9.517 40,944 -0.12(-1.23%)
Jul 19, 2019 9.847 9.847 9.128 9.635 50,875 -0.15(-1.55%)
Jul 18, 2019 9.669 9.931 9.390 9.787 197,061 +0.15(+1.58%)
Jul 17, 2019 9.238 9.956 8.968 9.635 328,653 +0.85(+9.72%)
Jul 16, 2019 8.976 9.255 8.620 8.782 44,058 -0.23(-2.53%)
Jul 15, 2019 9.061 9.373 8.908 9.010 69,749 -0.11(-1.20%)
Jul 12, 2019 9.255 9.310 9.010 9.120 21,415 -0.10(-1.10%)
Jul 11, 2019 8.655 9.661 8.655 9.221 71,098 +0.38(+4.30%)
Jul 10, 2019 8.367 8.951 8.367 8.841 52,856 +0.56(+6.73%)
Jul 09, 2019 8.334 8.359 8.232 8.283 40,786 +0.06(+0.72%)
Jul 08, 2019 8.579 8.596 8.122 8.224 49,504 -0.23(-2.70%)
Jul 05, 2019 8.460 8.663 8.249 8.452 74,420 -0.03(-0.30%)
Jul 03, 2019 8.773 8.832 8.452 8.477 53,241 -0.19(-2.15%)
Jul 02, 2019 8.815 9.027 8.630 8.663 77,986 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.