Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

1.930 +0.010 (+0.52%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.620 6.780 6.470 6.560 570,632 +0.11(+1.71%)
Sep 29, 2021 6.210 6.615 6.210 6.450 279,879 +0.20(+3.20%)
Sep 28, 2021 6.760 6.760 6.050 6.250 608,905 -0.43(-6.44%)
Sep 27, 2021 6.790 6.800 6.450 6.680 303,645 +0.11(+1.67%)
Sep 24, 2021 6.620 6.840 6.490 6.570 628,839 -0.16(-2.38%)
Sep 23, 2021 6.500 6.820 6.230 6.730 371,290 +0.37(+5.82%)
Sep 22, 2021 6.300 6.560 6.300 6.360 165,439 +0.14(+2.25%)
Sep 21, 2021 6.550 6.610 6.160 6.220 223,115 -0.30(-4.60%)
Sep 20, 2021 6.210 6.630 6.010 6.520 442,624 +0.08(+1.24%)
Sep 17, 2021 6.560 6.690 6.400 6.440 921,240 -0.06(-0.92%)
Sep 16, 2021 6.550 6.820 6.110 6.500 359,585 -0.05(-0.76%)
Sep 15, 2021 6.600 6.980 6.410 6.550 429,818 +0.03(+0.46%)
Sep 14, 2021 6.780 6.900 6.430 6.520 721,188 -0.28(-4.12%)
Sep 13, 2021 6.990 7.000 6.520 6.800 248,448 -0.04(-0.58%)
Sep 10, 2021 7.100 7.140 6.780 6.840 211,395 -0.24(-3.39%)
Sep 09, 2021 7.010 7.210 6.810 7.080 226,202 +0.05(+0.71%)
Sep 08, 2021 7.330 7.420 7.000 7.030 170,005 -0.29(-3.96%)
Sep 07, 2021 7.500 7.660 7.060 7.320 263,684 -0.23(-3.05%)
Sep 03, 2021 7.730 7.820 7.210 7.550 308,664 -0.22(-2.83%)
Sep 02, 2021 7.550 8.010 7.400 7.770 639,370 +0.20(+2.64%)
Sep 01, 2021 7.360 8.005 7.290 7.570 1,130,978 +0.85(+12.65%)
Aug 31, 2021 6.630 7.020 6.430 6.720 504,179 +0.19(+2.91%)
Aug 30, 2021 6.750 6.810 6.490 6.530 615,723 -0.18(-2.68%)
Aug 27, 2021 7.020 7.080 6.635 6.710 722,286 -0.28(-4.01%)
Aug 26, 2021 7.530 7.570 6.870 6.990 646,353 -0.54(-7.17%)
Aug 25, 2021 7.690 7.810 7.480 7.530 383,721 -0.14(-1.83%)
Aug 24, 2021 7.940 8.005 7.590 7.670 748,078 -0.20(-2.54%)
Aug 23, 2021 7.730 8.120 7.460 7.870 503,769 +0.27(+3.55%)
Aug 20, 2021 7.430 7.830 7.260 7.600 326,237 +0.10(+1.33%)
Aug 19, 2021 7.770 7.810 7.440 7.500 330,836 -0.31(-3.97%)
Aug 18, 2021 7.810 8.050 7.515 7.810 518,890 -0.02(-0.26%)
Aug 17, 2021 8.540 8.540 7.820 7.830 272,027 -0.90(-10.31%)
Aug 16, 2021 8.410 8.880 8.120 8.730 453,676 +0.27(+3.19%)
Aug 13, 2021 8.720 8.750 8.340 8.460 177,470 -0.22(-2.53%)
Aug 12, 2021 8.395 8.800 8.395 8.680 165,703 +0.03(+0.35%)
Aug 11, 2021 8.920 9.000 8.380 8.650 166,120 -0.23(-2.59%)
Aug 10, 2021 8.940 9.070 8.490 8.880 226,953 -0.03(-0.34%)
Aug 09, 2021 8.590 9.030 8.380 8.910 416,733 +0.29(+3.36%)
Aug 06, 2021 8.812 8.812 8.485 8.620 423,567 -0.20(-2.27%)
Aug 05, 2021 7.810 8.880 7.700 8.820 632,663 +0.97(+12.36%)
Aug 04, 2021 7.420 8.350 7.410 7.850 1,557,668 +0.29(+3.84%)
Aug 03, 2021 10.80 10.95 7.210 7.560 4,745,128 -5.47(-41.98%)
Aug 02, 2021 13.74 13.74 12.95 13.03 240,537 -0.23(-1.73%)
Jul 30, 2021 13.02 13.35 12.86 13.26 239,651 +0.06(+0.45%)
Jul 29, 2021 13.44 13.44 12.92 13.20 211,676 +0.09(+0.69%)
Jul 28, 2021 13.10 13.29 12.67 13.11 226,144 +0.09(+0.69%)
Jul 27, 2021 13.08 13.70 12.79 13.02 224,951 -0.10(-0.76%)
Jul 26, 2021 13.52 13.65 13.05 13.12 146,451 -0.38(-2.81%)
Jul 23, 2021 14.00 14.00 13.21 13.50 242,823 -0.04(-0.30%)
Jul 22, 2021 14.29 14.50 13.34 13.54 349,557 -0.68(-4.78%)
Jul 21, 2021 13.84 14.41 13.58 14.22 172,421 +0.53(+3.87%)
Jul 20, 2021 13.34 13.97 13.09 13.69 406,017 +0.29(+2.16%)
Jul 19, 2021 13.33 13.79 13.10 13.40 147,726 -0.20(-1.47%)
Jul 16, 2021 13.69 13.84 13.32 13.60 138,343 +0.08(+0.59%)
Jul 15, 2021 13.84 14.09 13.29 13.52 257,666 -0.43(-3.08%)
Jul 14, 2021 14.57 14.58 13.86 13.95 236,868 -0.56(-3.86%)
Jul 13, 2021 14.88 14.92 14.37 14.51 337,610 -0.47(-3.14%)
Jul 12, 2021 14.50 15.00 14.26 14.98 151,498 +0.29(+1.97%)
Jul 09, 2021 14.61 14.74 14.25 14.69 162,101 +0.12(+0.82%)
Jul 08, 2021 13.77 14.78 13.65 14.57 331,785 +0.54(+3.85%)
Jul 07, 2021 14.56 14.58 13.88 14.03 224,070 -0.43(-2.97%)
Jul 06, 2021 14.65 14.65 13.87 14.46 190,153 -0.21(-1.43%)
Jul 02, 2021 15.50 15.50 14.49 14.67 375,288 -0.87(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.