Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

12.40 +0.13 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.650 9.860 9.300 9.420 24,322 -0.05(-0.53%)
Sep 28, 2023 9.350 9.810 9.350 9.470 28,463 +0.02(+0.21%)
Sep 27, 2023 9.720 9.830 9.360 9.450 30,763 -0.26(-2.68%)
Sep 26, 2023 9.720 10.00 9.710 9.710 31,924 -0.13(-1.32%)
Sep 25, 2023 9.850 9.970 9.780 9.840 19,220 -0.06(-0.61%)
Sep 22, 2023 9.990 10.11 9.770 9.900 23,005 +0.10(+1.02%)
Sep 21, 2023 9.870 10.00 9.710 9.800 20,047 -0.19(-1.90%)
Sep 20, 2023 9.980 10.07 9.740 9.990 19,298 +0.02(+0.20%)
Sep 19, 2023 9.805 9.980 9.506 9.970 13,421 +0.21(+2.15%)
Sep 18, 2023 9.450 9.880 9.430 9.760 42,807 +0.43(+4.61%)
Sep 15, 2023 9.910 9.980 9.300 9.330 181,141 -0.53(-5.38%)
Sep 14, 2023 9.655 9.940 9.655 9.860 22,909 +0.18(+1.86%)
Sep 13, 2023 9.490 9.700 9.480 9.680 37,275 +0.19(+2.00%)
Sep 12, 2023 9.800 10.05 9.480 9.490 158,957 -0.33(-3.36%)
Sep 11, 2023 9.970 10.05 9.800 9.820 25,365 +0.02(+0.20%)
Sep 08, 2023 9.840 9.995 9.800 9.800 42,692 -0.15(-1.51%)
Sep 07, 2023 10.29 10.29 9.950 9.950 64,163 -0.50(-4.78%)
Sep 06, 2023 10.50 10.51 10.29 10.45 21,263 -0.08(-0.76%)
Sep 05, 2023 10.55 10.60 10.39 10.53 23,571 -0.02(-0.19%)
Sep 01, 2023 10.76 11.01 10.41 10.55 27,215 -0.01(-0.09%)
Aug 31, 2023 10.85 11.00 10.52 10.56 41,803 -0.42(-3.83%)
Aug 30, 2023 10.84 11.04 10.78 10.98 20,256 +0.06(+0.55%)
Aug 29, 2023 10.78 11.03 10.69 10.92 83,018 +0.24(+2.25%)
Aug 28, 2023 10.74 10.74 10.40 10.68 23,516 +0.09(+0.85%)
Aug 25, 2023 10.94 11.01 10.59 10.59 36,324 -0.35(-3.20%)
Aug 24, 2023 11.06 11.12 10.93 10.94 9,519 -0.23(-2.06%)
Aug 23, 2023 11.15 11.29 10.88 11.17 15,534 +0.07(+0.63%)
Aug 22, 2023 10.97 11.35 10.85 11.10 50,204 +0.07(+0.63%)
Aug 21, 2023 10.86 11.07 10.81 11.03 17,815 +0.09(+0.82%)
Aug 18, 2023 10.90 11.04 10.80 10.94 30,021 -0.03(-0.27%)
Aug 17, 2023 11.18 11.18 10.91 10.97 19,965 -0.06(-0.54%)
Aug 16, 2023 11.03 11.17 10.91 11.03 28,198 -0.08(-0.72%)
Aug 15, 2023 11.19 11.41 11.05 11.11 31,074 -0.21(-1.86%)
Aug 14, 2023 11.22 11.33 11.03 11.32 19,747 -0.07(-0.61%)
Aug 11, 2023 11.10 11.42 11.10 11.39 26,592 +0.01(+0.09%)
Aug 10, 2023 11.35 11.61 11.35 11.38 20,318 +0.15(+1.34%)
Aug 09, 2023 11.41 11.41 11.04 11.23 33,377 -0.19(-1.66%)
Aug 08, 2023 11.54 11.58 11.27 11.42 56,253 -0.32(-2.73%)
Aug 07, 2023 11.25 12.17 11.00 11.74 89,370 -0.72(-5.78%)
Aug 04, 2023 12.51 12.67 12.31 12.46 33,597 +0.09(+0.73%)
Aug 03, 2023 12.21 12.72 12.03 12.37 61,863 +0.17(+1.39%)
Aug 02, 2023 11.93 12.29 11.75 12.20 52,539 +0.12(+0.99%)
Aug 01, 2023 12.22 12.31 12.00 12.08 33,688 -0.26(-2.11%)
Jul 31, 2023 11.62 12.48 11.61 12.34 60,381 +0.76(+6.56%)
Jul 28, 2023 11.25 11.67 11.20 11.58 55,979 +0.51(+4.61%)
Jul 27, 2023 11.06 11.28 11.02 11.07 55,014 -0.09(-0.81%)
Jul 26, 2023 11.02 11.24 11.02 11.16 15,175 +0.05(+0.45%)
Jul 25, 2023 11.19 11.24 11.01 11.11 11,270 +0.06(+0.54%)
Jul 24, 2023 11.05 11.11 10.93 11.05 19,783 +0.04(+0.36%)
Jul 21, 2023 11.05 11.24 10.88 11.01 13,073 -0.01(-0.09%)
Jul 20, 2023 10.85 11.04 10.73 11.02 77,519 +0.13(+1.19%)
Jul 19, 2023 11.27 11.27 10.83 10.89 74,748 -0.06(-0.55%)
Jul 18, 2023 11.24 11.24 10.90 10.95 50,316 -0.40(-3.52%)
Jul 17, 2023 11.61 11.65 11.21 11.35 34,602 -0.36(-3.07%)
Jul 14, 2023 11.86 11.96 11.67 11.71 26,454 -0.24(-2.01%)
Jul 13, 2023 11.79 11.98 11.54 11.95 20,627 +0.19(+1.62%)
Jul 12, 2023 11.51 11.96 11.50 11.76 34,939 +0.37(+3.25%)
Jul 11, 2023 11.13 11.45 11.08 11.39 50,784 +0.26(+2.34%)
Jul 10, 2023 11.05 11.29 10.97 11.13 19,837 -0.04(-0.36%)
Jul 07, 2023 11.07 11.24 10.90 11.17 43,845 +0.18(+1.64%)
Jul 06, 2023 10.92 10.99 10.83 10.99 42,682 +0.05(+0.46%)
Jul 05, 2023 11.01 11.05 10.89 10.94 40,335 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.