Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.600 4.710 4.410 4.450 12,122 -0.10(-2.20%)
Sep 29, 2020 4.460 4.620 4.460 4.550 9,173 +0.00(+0.00%)
Sep 28, 2020 4.840 4.840 4.483 4.550 19,045 -0.02(-0.50%)
Sep 25, 2020 4.590 4.680 4.340 4.573 52,400 -0.13(-2.70%)
Sep 24, 2020 4.800 4.800 4.530 4.700 15,351 -0.02(-0.42%)
Sep 23, 2020 5.190 5.200 4.650 4.720 83,764 -0.47(-9.06%)
Sep 22, 2020 4.920 5.900 4.750 5.190 259,061 +0.46(+9.73%)
Sep 21, 2020 4.390 4.850 4.320 4.730 57,064 +0.29(+6.51%)
Sep 18, 2020 4.310 4.450 4.310 4.441 10,000 +0.12(+2.68%)
Sep 17, 2020 4.350 4.400 4.250 4.325 79,979 -0.02(-0.57%)
Sep 16, 2020 4.420 4.450 4.350 4.350 19,501 -0.08(-1.81%)
Sep 15, 2020 4.430 4.497 4.410 4.430 10,941 -0.03(-0.67%)
Sep 14, 2020 4.550 4.550 4.400 4.460 33,531 +0.03(+0.68%)
Sep 11, 2020 4.400 4.450 4.360 4.430 22,100 -0.01(-0.23%)
Sep 10, 2020 4.360 4.516 4.360 4.440 5,037 +0.00(+0.00%)
Sep 09, 2020 4.380 4.600 4.380 4.440 19,100 -0.05(-1.11%)
Sep 08, 2020 4.390 4.580 4.370 4.490 18,436 -0.01(-0.22%)
Sep 04, 2020 4.500 4.730 4.360 4.500 27,800 -0.09(-1.96%)
Sep 03, 2020 4.510 4.650 4.360 4.590 13,190 +0.04(+0.88%)
Sep 02, 2020 4.660 4.745 4.400 4.550 44,334 -0.11(-2.36%)
Sep 01, 2020 4.690 4.760 4.602 4.660 15,896 -0.12(-2.51%)
Aug 31, 2020 4.770 4.880 4.690 4.780 32,216 -0.08(-1.65%)
Aug 28, 2020 4.810 4.900 4.770 4.860 11,300 +0.03(+0.62%)
Aug 27, 2020 4.820 4.955 4.763 4.830 19,023 +0.01(+0.21%)
Aug 26, 2020 4.880 4.900 4.760 4.820 29,896 -0.03(-0.62%)
Aug 25, 2020 4.670 4.860 4.670 4.850 28,961 +0.06(+1.25%)
Aug 24, 2020 5.000 5.100 4.650 4.790 96,138 -0.32(-6.17%)
Aug 21, 2020 5.470 5.470 5.050 5.105 43,400 -0.14(-2.76%)
Aug 20, 2020 5.720 5.960 5.270 5.250 115,753 -0.65(-11.02%)
Aug 19, 2020 5.880 6.300 5.780 5.900 48,033 -0.10(-1.67%)
Aug 18, 2020 6.330 6.460 5.890 6.000 101,572 -0.70(-10.45%)
Aug 17, 2020 5.680 6.740 5.680 6.700 460,568 -0.42(-5.90%)
Aug 14, 2020 9.240 9.250 6.410 7.120 12,426,500 +2.01(+39.33%)
Aug 13, 2020 5.160 5.160 5.060 5.110 13,755 -0.06(-1.16%)
Aug 12, 2020 5.190 5.210 5.150 5.170 8,192 -0.05(-0.89%)
Aug 11, 2020 5.300 5.300 5.190 5.216 9,247 -0.02(-0.45%)
Aug 10, 2020 5.350 5.350 5.210 5.240 6,574 -0.01(-0.19%)
Aug 07, 2020 5.250 5.290 5.220 5.250 7,400 +0.02(+0.38%)
Aug 06, 2020 5.280 5.390 5.221 5.230 7,649 -0.02(-0.38%)
Aug 05, 2020 5.290 5.340 5.250 5.250 12,084 -0.07(-1.32%)
Aug 04, 2020 5.350 5.380 5.250 5.320 7,614 -0.03(-0.56%)
Aug 03, 2020 5.300 5.442 5.270 5.350 5,176 +0.04(+0.75%)
Jul 31, 2020 5.310 5.470 5.310 5.310 5,400 -0.14(-2.57%)
Jul 30, 2020 5.551 5.584 5.300 5.450 9,078 -0.02(-0.37%)
Jul 29, 2020 5.290 5.640 5.270 5.470 24,531 +0.02(+0.37%)
Jul 28, 2020 5.250 5.530 5.250 5.450 13,148 +0.05(+0.92%)
Jul 27, 2020 5.700 5.810 5.290 5.400 11,464 -0.12(-2.17%)
Jul 24, 2020 5.780 5.780 5.320 5.520 20,200 +0.00(+0.05%)
Jul 23, 2020 5.750 5.800 5.250 5.517 61,799 -0.23(-4.05%)
Jul 22, 2020 5.900 5.960 5.700 5.750 25,322 -0.15(-2.54%)
Jul 21, 2020 6.000 6.293 5.812 5.900 41,936 -0.09(-1.50%)
Jul 20, 2020 6.090 6.490 5.900 5.990 63,412 -0.10(-1.64%)
Jul 17, 2020 6.500 6.810 5.998 6.090 85,900 -1.04(-14.59%)
Jul 16, 2020 8.360 8.500 5.800 7.130 433,553 -1.37(-16.12%)
Jul 15, 2020 7.050 12.65 7.010 8.500 1,343,226 +2.27(+36.44%)
Jul 14, 2020 6.330 6.728 6.230 6.230 3,489 -0.17(-2.66%)
Jul 13, 2020 6.500 6.657 6.400 6.400 1,969 -0.10(-1.54%)
Jul 10, 2020 6.825 6.825 6.402 6.500 3,100 -0.39(-5.66%)
Jul 09, 2020 6.550 7.000 6.550 6.890 12,592 +0.58(+9.19%)
Jul 08, 2020 6.425 6.425 6.230 6.310 11,425 +0.39(+6.58%)
Jul 07, 2020 5.921 5.921 5.921 5.921 342 -0.21(-3.42%)
Jul 06, 2020 6.062 6.500 5.901 6.130 12,815 +0.33(+5.70%)
Jul 02, 2020 6.024 6.024 5.800 5.800 1,400 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.