Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.580 1.600 1.500 1.540 97,947 -0.06(-3.75%)
Sep 27, 2019 1.640 1.640 1.550 1.600 164,700 -0.03(-1.84%)
Sep 26, 2019 1.650 1.680 1.630 1.630 67,309 -0.02(-1.21%)
Sep 25, 2019 1.680 1.700 1.650 1.650 61,058 -0.04(-2.37%)
Sep 24, 2019 1.700 1.730 1.660 1.690 93,293 -0.01(-0.59%)
Sep 23, 2019 1.790 1.791 1.700 1.700 69,643 +0.01(+0.59%)
Sep 20, 2019 1.760 1.760 1.670 1.690 125,100 +0.01(+0.60%)
Sep 19, 2019 1.760 1.760 1.680 1.680 62,330 -0.06(-3.45%)
Sep 18, 2019 1.740 1.800 1.730 1.740 111,221 -0.01(-0.57%)
Sep 17, 2019 1.750 1.800 1.750 1.750 81,589 +0.00(+0.00%)
Sep 16, 2019 1.750 1.770 1.742 1.750 102,117 +0.01(+0.57%)
Sep 13, 2019 1.710 1.760 1.690 1.740 105,300 +0.03(+1.75%)
Sep 12, 2019 1.680 1.740 1.680 1.710 69,418 +0.00(+0.00%)
Sep 11, 2019 1.790 1.810 1.680 1.710 174,386 -0.04(-2.29%)
Sep 10, 2019 1.780 1.800 1.750 1.750 115,048 -0.03(-1.69%)
Sep 09, 2019 1.780 1.840 1.770 1.780 67,703 -0.01(-0.56%)
Sep 06, 2019 1.800 1.809 1.750 1.790 42,800 -0.01(-0.56%)
Sep 05, 2019 1.800 1.843 1.774 1.800 33,383 +0.00(+0.00%)
Sep 04, 2019 1.810 1.820 1.760 1.800 42,934 +0.01(+0.56%)
Sep 03, 2019 1.810 1.860 1.790 1.790 38,787 -0.04(-2.19%)
Aug 30, 2019 1.800 1.860 1.800 1.830 37,300 +0.02(+1.10%)
Aug 29, 2019 1.810 1.830 1.752 1.810 107,189 +0.00(+0.00%)
Aug 28, 2019 1.800 1.840 1.750 1.810 32,332 +0.02(+1.12%)
Aug 27, 2019 1.820 1.860 1.750 1.790 135,409 +0.01(+0.56%)
Aug 26, 2019 1.820 1.840 1.780 1.780 76,265 -0.04(-2.20%)
Aug 23, 2019 1.880 1.900 1.820 1.820 56,800 -0.08(-4.21%)
Aug 22, 2019 1.900 1.900 1.850 1.900 32,701 +0.00(+0.00%)
Aug 21, 2019 1.890 1.900 1.860 1.900 91,732 +0.00(+0.00%)
Aug 20, 2019 1.820 1.900 1.785 1.900 73,389 +0.09(+4.97%)
Aug 19, 2019 1.830 1.900 1.805 1.810 157,661 +0.01(+0.56%)
Aug 16, 2019 1.710 1.830 1.700 1.800 121,300 +0.10(+5.88%)
Aug 15, 2019 1.650 1.790 1.640 1.700 98,499 +0.01(+0.59%)
Aug 14, 2019 1.640 1.690 1.600 1.690 64,193 +0.00(+0.00%)
Aug 13, 2019 1.720 1.740 1.620 1.690 86,568 -0.01(-0.59%)
Aug 12, 2019 1.660 1.700 1.600 1.700 59,416 +0.02(+1.19%)
Aug 09, 2019 1.720 1.720 1.550 1.680 210,300 -0.01(-0.59%)
Aug 08, 2019 1.790 1.790 1.690 1.690 63,913 -0.05(-2.87%)
Aug 07, 2019 1.710 1.750 1.690 1.740 50,399 -0.01(-0.57%)
Aug 06, 2019 1.720 1.770 1.700 1.750 58,742 +0.04(+2.34%)
Aug 05, 2019 1.760 1.770 1.710 1.710 104,918 -0.03(-1.72%)
Aug 02, 2019 1.720 1.760 1.670 1.740 93,000 +0.03(+1.75%)
Aug 01, 2019 1.770 1.830 1.710 1.710 72,156 -0.04(-2.29%)
Jul 31, 2019 1.780 1.810 1.750 1.750 78,296 -0.03(-1.69%)
Jul 30, 2019 1.770 1.800 1.750 1.780 83,758 +0.02(+1.14%)
Jul 29, 2019 1.770 1.850 1.750 1.760 119,918 +0.01(+0.57%)
Jul 26, 2019 1.810 1.850 1.721 1.750 146,200 -0.04(-2.23%)
Jul 25, 2019 1.780 1.800 1.740 1.790 92,802 +0.02(+1.13%)
Jul 24, 2019 1.720 1.770 1.700 1.770 60,901 +0.07(+4.12%)
Jul 23, 2019 1.720 1.780 1.700 1.700 58,335 -0.04(-2.30%)
Jul 22, 2019 1.780 1.790 1.710 1.740 80,864 -0.06(-3.33%)
Jul 19, 2019 1.750 1.800 1.700 1.800 99,100 +0.08(+4.65%)
Jul 18, 2019 1.730 1.780 1.720 1.720 91,892 -0.02(-1.15%)
Jul 17, 2019 1.810 1.820 1.740 1.740 63,318 -0.06(-3.33%)
Jul 16, 2019 1.840 1.840 1.770 1.800 140,295 -0.02(-1.10%)
Jul 15, 2019 1.770 1.840 1.770 1.820 117,141 +0.05(+2.82%)
Jul 12, 2019 1.760 1.820 1.724 1.770 70,900 +0.00(+0.00%)
Jul 11, 2019 1.790 1.850 1.770 1.770 50,089 -0.02(-1.12%)
Jul 10, 2019 1.710 1.840 1.710 1.790 87,251 +0.05(+2.87%)
Jul 09, 2019 1.710 1.830 1.710 1.740 85,594 +0.00(+0.00%)
Jul 08, 2019 1.710 1.773 1.710 1.740 34,092 +0.00(+0.00%)
Jul 05, 2019 1.720 1.790 1.720 1.740 83,600 +0.01(+0.58%)
Jul 03, 2019 1.750 1.767 1.720 1.730 19,200 +0.00(+0.00%)
Jul 02, 2019 1.780 1.790 1.710 1.730 104,241 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.