Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3630	0.3630	0.3630	0	-0.01(-3.61%)
Jul 30, 2020	0.3590	0.4299	0.3130	0.3766	3,949,009	+0.01(+3.75%)
Jul 29, 2020	0.3900	0.4000	0.3400	0.3630	2,058,081	-0.02(-4.97%)
Jul 28, 2020	0.3802	0.4180	0.3800	0.3820	2,603,427	-0.03(-7.84%)
Jul 27, 2020	0.4200	0.4550	0.4000	0.4145	2,564,099	-0.01(-3.36%)
Jul 24, 2020	0.4248	0.4800	0.4051	0.4289	2,201,100	+0.01(+2.12%)
Jul 23, 2020	0.4100	0.4300	0.4100	0.4200	474,526	+0.01(+1.89%)
Jul 22, 2020	0.4267	0.4890	0.4012	0.4122	3,353,155	+0.01(+3.05%)
Jul 21, 2020	0.4200	0.4300	0.3900	0.4000	905,717	-0.00(-0.02%)
Jul 20, 2020	0.4800	0.4800	0.3900	0.4001	751,833	-0.03(-6.37%)
Jul 17, 2020	0.4400	0.4500	0.4011	0.4273	487,800	-0.01(-2.89%)
Jul 16, 2020	0.4100	0.4800	0.4000	0.4400	847,351	+0.03(+7.32%)
Jul 15, 2020	0.3800	0.4200	0.3600	0.4100	897,696	+0.04(+9.89%)
Jul 14, 2020	0.3886	0.3980	0.3500	0.3731	569,461	-0.01(-3.09%)
Jul 13, 2020	0.3920	0.4239	0.3800	0.3850	799,239	-0.04(-9.20%)
Jul 10, 2020	0.4200	0.4536	0.4100	0.4240	729,800	+0.00(+0.95%)
Jul 09, 2020	0.4300	0.4300	0.4000	0.4200	644,748	+0.00(+1.08%)
Jul 08, 2020	0.4160	0.4398	0.4120	0.4155	1,526,408	-0.03(-7.67%)
Jul 07, 2020	0.4500	0.4700	0.4100	0.4500	1,888,538	-0.07(-13.46%)
Jul 06, 2020	0.4500	0.6800	0.4050	0.5200	14,852,506	+0.19(+57.58%)
Jul 02, 2020	0.3500	0.3743	0.3200	0.3300	2,400,400	-0.08(-19.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

Historical Prices