Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 1.170 1.170 1.170 0 -0.21(-15.22%)
Jul 16, 2019 1.590 1.640 1.360 1.380 241,050 -0.22(-13.75%)
Jul 15, 2019 1.640 1.650 1.500 1.600 164,171 +0.11(+7.39%)
Jul 12, 2019 1.460 1.540 1.400 1.490 93,300 +0.07(+4.92%)
Jul 11, 2019 1.510 1.530 1.360 1.420 321,668 -0.12(-7.79%)
Jul 10, 2019 1.800 1.960 1.510 1.540 740,838 -0.22(-12.50%)
Jul 09, 2019 1.670 1.800 1.520 1.760 866,634 +0.11(+6.67%)
Jul 08, 2019 1.670 1.680 1.600 1.650 239,610 +0.03(+1.85%)
Jul 05, 2019 1.510 1.660 1.498 1.620 219,500 +0.14(+9.11%)
Jul 03, 2019 1.500 1.520 1.440 1.485 98,500 -0.01(-0.36%)
Jul 02, 2019 1.400 1.530 1.360 1.490 406,707 +0.09(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.