Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.010 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.000 5.188 4.875 5.000 5,254 -0.11(-2.20%)
Sep 29, 2022 5.250 5.190 5.010 5.112 2,283 -0.08(-1.59%)
Sep 28, 2022 5.000 5.245 5.018 5.195 3,274 +0.05(+1.02%)
Sep 27, 2022 5.000 5.250 4.815 5.143 6,162 +0.14(+2.75%)
Sep 26, 2022 5.000 5.245 4.772 5.005 11,755 +0.02(+0.35%)
Sep 23, 2022 5.500 5.500 4.500 4.987 17,871 -0.51(-9.28%)
Sep 22, 2022 5.250 5.565 5.000 5.497 14,446 +0.25(+4.86%)
Sep 21, 2022 5.250 5.750 5.050 5.242 8,225 -0.20(-3.72%)
Sep 20, 2022 5.460 5.622 5.275 5.445 8,417 +0.25(+4.71%)
Sep 19, 2022 5.588 5.875 5.125 5.200 27,445 -0.38(-6.89%)
Sep 16, 2022 5.750 5.973 5.500 5.585 13,987 -0.39(-6.53%)
Sep 15, 2022 6.075 6.435 5.825 5.975 34,856 -0.67(-10.05%)
Sep 14, 2022 5.883 8.375 5.760 6.643 365,604 +0.97(+17.20%)
Sep 13, 2022 5.550 5.737 5.503 5.668 4,564 -0.06(-1.00%)
Sep 12, 2022 5.622 5.775 5.527 5.725 2,805 +0.03(+0.57%)
Sep 09, 2022 5.593 5.750 5.593 5.692 2,969 +0.10(+1.79%)
Sep 08, 2022 5.450 5.607 5.450 5.593 2,731 +0.14(+2.52%)
Sep 07, 2022 5.500 5.745 5.375 5.455 10,200 -0.05(-0.91%)
Sep 06, 2022 5.725 6.162 5.500 5.505 8,895 -0.40(-6.73%)
Sep 02, 2022 5.500 6.245 5.500 5.902 17,126 +0.23(+4.01%)
Sep 01, 2022 5.500 5.780 5.503 5.675 10,633 +0.07(+1.25%)
Aug 31, 2022 5.800 6.032 5.513 5.605 8,206 -0.09(-1.67%)
Aug 30, 2022 6.027 6.027 5.500 5.700 10,856 -0.25(-4.20%)
Aug 29, 2022 6.492 6.492 5.625 5.950 19,677 -0.46(-7.21%)
Aug 26, 2022 6.500 6.850 6.225 6.412 13,070 +0.01(+0.16%)
Aug 25, 2022 6.335 7.247 6.000 6.402 30,708 +0.21(+3.47%)
Aug 24, 2022 6.250 6.625 6.000 6.188 47,795 +0.21(+3.47%)
Aug 23, 2022 6.402 6.820 5.875 5.980 16,292 -0.30(-4.85%)
Aug 22, 2022 6.500 7.098 6.225 6.285 17,207 -0.90(-12.53%)
Aug 19, 2022 7.875 8.062 6.973 7.185 23,704 -1.07(-12.91%)
Aug 18, 2022 7.500 8.500 6.935 8.250 46,039 +0.75(+10.00%)
Aug 17, 2022 7.170 8.375 7.125 7.500 106,177 -0.93(-10.98%)
Aug 16, 2022 8.748 12.50 7.505 8.425 1,572,618 +2.00(+31.18%)
Aug 15, 2022 6.750 6.810 6.190 6.423 8,501 +0.23(+3.76%)
Aug 12, 2022 6.000 6.500 5.662 6.190 29,669 +0.38(+6.54%)
Aug 11, 2022 5.662 5.945 5.662 5.810 7,280 +0.10(+1.75%)
Aug 10, 2022 5.728 6.000 5.500 5.710 4,795 -0.10(-1.76%)
Aug 09, 2022 5.963 5.997 5.628 5.812 6,399 -0.21(-3.49%)
Aug 08, 2022 6.000 6.300 5.753 6.022 7,104 +0.25(+4.24%)
Aug 05, 2022 6.250 6.295 5.500 5.777 8,812 -0.28(-4.62%)
Aug 04, 2022 6.830 6.830 5.862 6.058 18,573 +0.06(+0.96%)
Aug 03, 2022 5.665 7.750 5.503 6.000 55,141 +0.32(+5.68%)
Aug 02, 2022 5.500 5.820 5.130 5.678 16,822 +0.46(+8.71%)
Aug 01, 2022 5.282 5.372 5.125 5.223 10,651 -0.06(-1.18%)
Jul 29, 2022 5.250 5.287 5.050 5.285 5,769 +0.25(+5.02%)
Jul 28, 2022 5.562 5.562 5.005 5.032 13,370 -0.44(-8.00%)
Jul 27, 2022 5.250 5.575 5.013 5.470 7,050 +0.09(+1.72%)
Jul 26, 2022 5.510 5.728 5.043 5.378 9,583 -0.30(-5.33%)
Jul 25, 2022 6.500 6.500 5.275 5.680 10,336 -0.57(-9.12%)
Jul 22, 2022 6.000 6.470 5.625 6.250 20,585 +0.25(+4.21%)
Jul 21, 2022 5.550 6.260 5.550 5.997 7,607 +0.18(+3.05%)
Jul 20, 2022 5.750 6.082 5.600 5.820 7,457 +0.07(+1.22%)
Jul 19, 2022 5.495 5.750 5.495 5.750 6,752 -0.03(-0.43%)
Jul 18, 2022 5.335 5.893 5.335 5.775 3,278 +0.28(+5.00%)
Jul 15, 2022 5.000 5.817 5.000 5.500 13,828 +0.10(+1.80%)
Jul 14, 2022 5.543 5.925 5.125 5.402 7,903 -0.23(-4.00%)
Jul 13, 2022 5.312 5.925 5.280 5.628 4,127 +0.01(+0.18%)
Jul 12, 2022 5.450 6.125 5.450 5.617 3,984 -0.31(-5.19%)
Jul 11, 2022 5.065 6.000 5.065 5.925 7,485 +0.02(+0.42%)
Jul 08, 2022 5.697 5.995 5.577 5.900 4,253 +0.03(+0.47%)
Jul 07, 2022 5.450 5.950 5.308 5.872 11,389 +0.52(+9.72%)
Jul 06, 2022 5.300 5.992 5.253 5.353 7,384 +0.20(+3.93%)
Jul 05, 2022 5.537 5.537 5.003 5.150 6,756 -0.19(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.