Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

21.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2017 41.21 41.21 41.21 0 -2.27(-5.22%)
Sep 12, 2017 43.48 43.48 43.48 43.48 131 -0.33(-0.76%)
Sep 11, 2017 43.82 43.82 43.82 43.82 166 -1.31(-2.91%)
Sep 05, 2017 45.13 45.13 45.13 0 +2.21(+5.14%)
Aug 31, 2017 42.92 42.92 42.92 0 +0.36(+0.86%)
Aug 29, 2017 42.56 42.56 42.56 67 +0.05(+0.12%)
Aug 28, 2017 42.51 42.51 42.51 42.51 168 -1.64(-3.72%)
Aug 24, 2017 44.15 44.15 44.15 80 +1.87(+4.42%)
Aug 23, 2017 42.62 42.62 42.28 42.28 410 -0.72(-1.67%)
Aug 22, 2017 43.00 43.00 43.00 43.00 203 -1.13(-2.57%)
Aug 17, 2017 44.13 44.13 44.13 1 -0.49(-1.09%)
Aug 15, 2017 44.62 44.62 44.62 38 +1.36(+3.14%)
Aug 10, 2017 43.26 43.26 43.26 0 +0.77(+1.81%)
Aug 09, 2017 42.50 42.50 42.50 42.50 203 +1.66(+4.07%)
Jul 24, 2017 40.84 40.84 40.84 0 -0.11(-0.26%)
Jul 13, 2017 40.94 40.94 40.94 0 -0.33(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.