Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.600 3.600 3.490 3.560 11,541 +0.01(+0.28%)
Sep 28, 2017 3.550 3.550 3.540 3.550 2,056 +0.00(+0.00%)
Sep 27, 2017 3.590 3.590 3.470 3.550 2,876 +0.09(+2.60%)
Sep 26, 2017 3.460 3.490 3.400 3.460 9,120 +0.01(+0.29%)
Sep 25, 2017 3.510 3.600 3.450 3.450 7,106 -0.14(-3.90%)
Sep 22, 2017 3.540 3.590 3.450 3.590 9,285 +0.07(+1.99%)
Sep 21, 2017 3.510 3.680 3.503 3.520 9,833 +0.02(+0.57%)
Sep 20, 2017 3.750 3.750 3.411 3.500 86,665 +0.11(+3.25%)
Sep 19, 2017 3.412 3.500 3.300 3.390 39,878 +0.14(+4.31%)
Sep 18, 2017 3.410 3.535 3.240 3.250 25,526 -0.15(-4.41%)
Sep 15, 2017 3.254 3.400 3.190 3.400 20,566 +0.12(+3.66%)
Sep 14, 2017 3.270 3.350 3.200 3.280 7,924 -0.02(-0.61%)
Sep 13, 2017 3.241 3.390 3.240 3.300 7,510 -0.05(-1.49%)
Sep 12, 2017 3.360 3.400 3.220 3.350 14,868 +0.03(+0.90%)
Sep 11, 2017 3.310 3.340 3.160 3.320 7,977 +0.01(+0.30%)
Sep 08, 2017 3.310 3.330 3.210 3.310 15,568 +0.01(+0.30%)
Sep 07, 2017 3.250 3.444 3.250 3.300 24,218 +0.04(+1.23%)
Sep 06, 2017 3.304 3.320 3.250 3.260 14,812 -0.09(-2.69%)
Sep 05, 2017 3.420 3.440 3.350 3.350 7,118 -0.08(-2.33%)
Sep 01, 2017 3.390 3.460 3.364 3.430 11,359 +0.03(+0.88%)
Aug 31, 2017 3.440 3.450 3.360 3.400 19,664 +0.02(+0.59%)
Aug 30, 2017 3.400 3.466 3.350 3.380 13,655 -0.06(-1.74%)
Aug 29, 2017 3.387 3.490 3.370 3.440 21,731 +0.08(+2.38%)
Aug 28, 2017 3.380 3.390 3.221 3.360 10,800 +0.01(+0.30%)
Aug 25, 2017 3.330 3.388 3.260 3.350 5,951 +0.15(+4.69%)
Aug 24, 2017 3.460 3.200 3.200 59,002 -0.08(-2.44%)
Aug 23, 2017 3.200 3.295 3.110 3.280 14,388 +0.01(+0.31%)
Aug 22, 2017 3.138 3.290 3.138 3.270 13,271 +0.04(+1.24%)
Aug 21, 2017 3.390 3.390 3.060 3.230 20,041 -0.10(-3.00%)
Aug 18, 2017 3.300 3.330 3.126 3.330 23,273 -0.06(-1.77%)
Aug 17, 2017 3.362 3.390 3.160 3.390 13,831 +0.02(+0.59%)
Aug 16, 2017 3.240 3.450 3.179 3.370 12,463 +0.20(+6.31%)
Aug 15, 2017 3.310 3.400 3.144 3.170 5,769 -0.17(-5.09%)
Aug 14, 2017 3.150 3.450 3.145 3.340 26,838 +0.24(+7.74%)
Aug 11, 2017 3.150 3.210 3.060 3.100 47,452 +0.10(+3.33%)
Aug 10, 2017 3.380 3.500 3.000 3.000 69,931 -0.38(-11.24%)
Aug 09, 2017 3.410 3.410 3.284 3.380 13,548 +0.01(+0.30%)
Aug 08, 2017 3.270 3.480 3.281 3.370 20,527 +0.09(+2.70%)
Aug 07, 2017 3.450 3.474 3.253 3.281 24,911 -0.19(-5.43%)
Aug 04, 2017 3.460 3.470 3.316 3.470 38,254 +0.02(+0.58%)
Aug 03, 2017 3.567 3.597 3.400 3.450 37,460 -0.12(-3.36%)
Aug 02, 2017 3.720 3.720 3.558 3.570 33,030 -0.10(-2.72%)
Aug 01, 2017 3.750 3.750 3.480 3.670 90,976 -0.05(-1.34%)
Jul 31, 2017 3.750 3.790 3.630 3.720 132,133 -0.13(-3.38%)
Jul 28, 2017 3.800 4.240 3.680 3.850 3,193,169 +0.41(+11.92%)
Jul 27, 2017 3.620 3.680 3.440 3.440 32,031 -0.18(-4.97%)
Jul 26, 2017 3.570 3.740 3.570 3.620 11,964 +0.02(+0.56%)
Jul 25, 2017 3.558 3.750 3.558 3.600 6,197 +0.04(+1.12%)
Jul 24, 2017 3.630 3.650 3.551 3.560 7,505 +0.00(+0.00%)
Jul 21, 2017 3.623 3.640 3.550 3.560 11,530 -0.05(-1.39%)
Jul 20, 2017 3.660 3.660 3.610 3.610 7,197 -0.09(-2.32%)
Jul 19, 2017 3.620 3.750 3.610 3.696 10,912 +0.05(+1.25%)
Jul 18, 2017 3.497 3.700 3.497 3.650 13,051 +0.05(+1.39%)
Jul 17, 2017 3.463 3.650 3.460 3.600 20,037 +0.08(+2.27%)
Jul 14, 2017 3.487 3.530 3.410 3.520 22,782 +0.06(+1.73%)
Jul 13, 2017 3.540 3.540 3.414 3.460 15,932 -0.01(-0.27%)
Jul 12, 2017 3.540 3.690 3.280 3.469 47,434 -0.07(-2.00%)
Jul 11, 2017 3.740 3.740 3.500 3.540 109,469 -0.26(-6.84%)
Jul 10, 2017 3.700 3.850 3.400 3.800 1,220,431 +0.58(+18.01%)
Jul 07, 2017 3.160 3.250 3.111 3.220 15,363 +0.06(+1.90%)
Jul 06, 2017 3.180 3.180 3.100 3.160 5,941 +0.02(+0.64%)
Jul 05, 2017 3.149 3.190 3.130 3.140 11,932 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.