Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8301 0.8600 0.8301 0.8600 16,892 +0.01(+1.18%)
Sep 29, 2020 0.8600 0.8600 0.8200 0.8500 19,227 -0.01(-1.16%)
Sep 28, 2020 0.8700 0.8700 0.8200 0.8600 3,252 +0.02(+2.38%)
Sep 25, 2020 0.9000 0.9263 0.7700 0.8400 29,800 -0.01(-1.18%)
Sep 24, 2020 0.8750 0.9907 0.8500 0.8500 10,421 -0.07(-7.61%)
Sep 23, 2020 0.8900 0.9345 0.8700 0.9200 3,491 +0.04(+4.55%)
Sep 22, 2020 0.9196 1.000 0.8201 0.8800 52,177 +0.07(+8.64%)
Sep 21, 2020 1.000 1.000 0.8100 0.8100 33,981 -0.19(-19.00%)
Sep 18, 2020 0.9800 1.000 0.9500 1.000 3,800 +0.02(+2.04%)
Sep 17, 2020 0.9800 0.9800 0.9800 0.9800 192 -0.02(-1.99%)
Sep 16, 2020 0.9797 1.000 0.8851 0.9999 1,479 -0.01(-1.00%)
Sep 15, 2020 0.8520 1.010 0.8520 1.010 30,633 +0.07(+7.52%)
Sep 14, 2020 0.8116 0.9881 0.8116 0.9394 10,249 +0.09(+10.52%)
Sep 11, 2020 0.8800 0.8900 0.8500 0.8500 5,700 -0.02(-2.50%)
Sep 10, 2020 0.8500 0.8800 0.8500 0.8718 3,589 +0.06(+7.63%)
Sep 09, 2020 0.8020 0.8779 0.8020 0.8100 5,941 -0.04(-4.71%)
Sep 08, 2020 0.8021 0.8500 0.8021 0.8500 2,356 -0.05(-5.56%)
Sep 04, 2020 0.8600 0.9000 0.8599 0.9000 6,900 +0.04(+4.65%)
Sep 03, 2020 0.8624 0.8625 0.8500 0.8600 6,295 +0.01(+1.18%)
Sep 02, 2020 0.8500 0.8500 0.8500 0.8500 187 -0.06(-6.14%)
Sep 01, 2020 0.8800 0.9056 0.8800 0.9056 4,831 +0.07(+7.81%)
Aug 31, 2020 0.9400 0.9600 0.8300 0.8400 17,063 -0.06(-6.89%)
Aug 28, 2020 0.9003 0.9500 0.9000 0.9022 4,000 -0.03(-2.99%)
Aug 27, 2020 0.9300 1.000 0.9300 0.9300 4,192 +0.00(+0.22%)
Aug 26, 2020 0.9900 1.020 0.8500 0.9280 50,406 -0.02(-2.62%)
Aug 25, 2020 0.9800 1.015 0.9500 0.9530 17,840 -0.05(-4.70%)
Aug 24, 2020 1.010 1.050 1.000 1.000 6,308 -0.02(-2.44%)
Aug 21, 2020 1.030 1.040 1.000 1.025 15,300 -0.02(-1.44%)
Aug 20, 2020 1.100 1.190 1.040 1.040 22,187 -0.17(-14.05%)
Aug 19, 2020 1.240 1.250 1.040 1.210 63,743 +0.05(+4.31%)
Aug 18, 2020 0.9900 1.380 0.9900 1.160 268,485 +0.16(+16.00%)
Aug 17, 2020 0.9800 1.000 0.9800 1.000 2,070 +0.01(+1.01%)
Aug 14, 2020 0.9900 0.9900 0.9900 0.9900 1,500 -0.02(-1.98%)
Aug 13, 2020 1.010 1.010 1.010 1.010 927 -0.04(-3.81%)
Aug 12, 2020 1.050 1.050 1.050 1.050 234 +0.03(+2.94%)
Aug 11, 2020 1.050 1.050 1.015 1.020 12,716 -0.03(-2.86%)
Aug 10, 2020 1.060 1.060 0.9800 1.050 860 +0.05(+5.00%)
Aug 07, 2020 1.090 1.090 0.9700 1.000 5,700 -0.04(-3.85%)
Aug 06, 2020 0.9900 1.100 0.9621 1.040 2,594 +0.04(+4.00%)
Aug 05, 2020 1.050 1.100 0.9640 1.000 9,187 +0.00(+0.00%)
Aug 04, 2020 1.020 1.045 0.9700 1.000 6,589 -0.02(-2.39%)
Aug 03, 2020 0.9700 1.050 0.9700 1.024 10,221 +0.02(+2.45%)
Jul 31, 2020 1.080 1.100 1.000 1.000 4,300 -0.08(-7.83%)
Jul 30, 2020 0.9500 1.240 0.9473 1.085 57,130 +0.14(+14.44%)
Jul 29, 2020 0.9119 0.9481 0.9119 0.9481 468 +0.03(+3.05%)
Jul 28, 2020 0.9200 0.9400 0.9200 0.9200 3,303 +0.01(+1.10%)
Jul 27, 2020 0.9777 0.9801 0.9100 0.9100 39,135 -0.06(-5.80%)
Jul 24, 2020 0.9100 0.9660 0.9100 0.9660 2,700 +0.05(+4.99%)
Jul 23, 2020 0.9100 0.9437 0.9100 0.9201 10,685 -0.02(-2.01%)
Jul 22, 2020 0.9500 0.9500 0.9300 0.9390 10,210 -0.01(-1.16%)
Jul 21, 2020 0.9300 0.9900 0.9300 0.9500 7,948 +0.00(+0.00%)
Jul 20, 2020 1.060 1.079 0.9400 0.9500 30,946 -0.08(-7.77%)
Jul 17, 2020 1.050 1.076 1.030 1.030 9,200 -0.05(-4.63%)
Jul 16, 2020 1.089 1.150 1.035 1.080 39,278 -0.04(-3.57%)
Jul 15, 2020 1.129 1.129 1.085 1.120 2,319 +0.07(+6.67%)
Jul 14, 2020 1.089 1.089 1.043 1.050 3,809 -0.04(-3.67%)
Jul 13, 2020 1.050 1.100 1.050 1.090 910 -0.03(-2.82%)
Jul 10, 2020 1.122 1.122 1.122 1.122 300 +0.03(+2.42%)
Jul 09, 2020 1.130 1.130 1.030 1.095 14,614 +0.06(+5.30%)
Jul 08, 2020 1.140 1.140 1.040 1.040 3,326 -0.03(-2.80%)
Jul 07, 2020 1.180 1.180 1.050 1.070 6,787 -0.03(-2.73%)
Jul 06, 2020 1.080 1.290 1.010 1.100 24,671 +0.03(+2.80%)
Jul 02, 2020 1.140 1.160 1.070 1.070 4,500 -0.07(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.