Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		41.98	41.98	41.98	0	-1.02(-2.37%)
Jul 24, 2018	43.00	43.00	42.99	43.00	705	-3.52(-7.57%)
Jul 17, 2018		46.52	46.52	46.52	1	+5.17(+12.50%)
Jul 16, 2018	41.33	41.35	41.33	41.35	450	+0.26(+0.63%)
Jul 13, 2018	41.00	41.09	41.00	41.09	350	-0.27(-0.65%)
Jul 11, 2018		41.36	41.36	41.36	0	+0.02(+0.05%)
Jul 09, 2018		41.34	41.34	41.34	0	+0.35(+0.85%)
Jul 06, 2018	41.55	41.70	40.99	40.99	1,315	+0.62(+1.55%)
Jul 05, 2018	41.85	42.78	40.23	40.37	11,800	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trean Insurance Group Inc (NQ: TIG )

Historical Prices