Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot Natl Bncp (NQ: PNBK )

1.970 -0.030 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		16.77	16.77	16.77	16	+0.32(+1.92%)
Sep 20, 2017		16.46	16.46	16.46	32	+0.00(+0.00%)
Sep 19, 2017	16.46	16.46	16.46	16.46	253	-0.20(-1.19%)
Sep 18, 2017	16.53	16.66	16.53	16.66	446	-0.15(-0.89%)
Sep 15, 2017	16.81	16.81	16.81	16.81	365	+0.10(+0.58%)
Sep 14, 2017	16.81	16.81	16.71	16.71	587	-0.15(-0.86%)
Sep 13, 2017	16.21	16.86	16.21	16.86	6,297	+0.00(+0.00%)
Sep 12, 2017	16.86	16.86	16.86	16.86	376	-0.40(-2.31%)
Sep 07, 2017		17.25	17.25	17.25	79	+0.75(+4.52%)
Aug 28, 2017		16.51	16.51	16.51	0	-0.03(-0.18%)
Aug 24, 2017		16.54	16.54	16.54	18	+0.18(+1.09%)
Aug 22, 2017		16.36	16.36	16.36	3	-0.55(-3.24%)
Aug 15, 2017		16.91	16.91	16.91	27	+0.40(+2.41%)
Aug 14, 2017	16.96	16.96	16.51	16.51	403	-0.30(-1.77%)
Aug 11, 2017	16.51	16.86	16.51	16.81	922	-0.15(-0.88%)
Aug 10, 2017	16.96	16.96	16.56	16.96	1,136	-0.18(-1.04%)
Aug 07, 2017		17.13	17.13	17.13	14	+0.33(+1.95%)
Aug 03, 2017		16.81	16.81	16.81	3	-0.12(-0.70%)
Aug 02, 2017	17.15	17.15	16.41	16.93	3,792	+0.72(+4.42%)
Jul 31, 2017		16.21	16.21	16.21	7	+0.00(+0.00%)
Jul 28, 2017	16.21	16.21	16.21	16.21	102	+0.00(+0.00%)
Jul 25, 2017		16.21	16.21	16.21	60	-0.25(-1.51%)
Jul 24, 2017	16.91	17.01	16.46	16.46	2,936	+0.25(+1.53%)
Jul 21, 2017	16.36	16.96	16.16	16.21	1,784	-0.58(-3.44%)
Jul 14, 2017		16.79	16.79	16.79	5	+0.45(+2.75%)
Jul 13, 2017	16.35	16.35	16.34	16.34	1,192	-0.20(-1.23%)
Jul 11, 2017		16.54	16.54	16.54	290	+0.74(+4.66%)
Jul 10, 2017	15.80	15.80	15.80	15.80	154	-0.50(-3.05%)
Jul 06, 2017		16.30	16.30	16.30	6	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Patriot Natl Bncp (NQ: PNBK )

Historical Prices