Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1743 0 -0.07(-27.92%)
Sep 27, 2023 0.2418 0.2418 0.2418 0.2418 520 +0.13(+114.93%)
Sep 26, 2023 0.1800 0.1800 0.1125 0.1125 925 -0.01(-5.94%)
Sep 25, 2023 0.1196 0.1196 0.1196 0.1196 350 -0.07(-35.35%)
Sep 22, 2023 0.2800 0.2800 0.1850 0.1850 1,355 -0.07(-26.00%)
Sep 20, 2023 0.2500 176 +0.15(+143.66%)
Sep 19, 2023 0.1026 0.1026 0.1026 0.1026 100 -0.03(-21.08%)
Sep 18, 2023 0.2899 0.2899 0.1300 0.1300 7,736 -0.13(-50.48%)
Sep 15, 2023 0.1351 0.2625 0.1216 0.2625 7,776 +0.16(+147.88%)
Sep 14, 2023 0.1068 0.1170 0.0650 0.1059 2,175 +0.01(+14.12%)
Sep 13, 2023 0.0986 0.0986 0.0928 0.0928 900 +0.00(+3.92%)
Sep 12, 2023 0.0893 0.0893 0.0893 0.0893 100 +0.03(+48.83%)
Sep 11, 2023 0.0700 0.0700 0.0500 0.0600 893 -0.01(-14.29%)
Sep 08, 2023 0.1159 0.1159 0.0700 0.0700 2,650 -0.04(-38.65%)
Aug 31, 2023 0.1141 0 -0.03(-22.64%)
Aug 29, 2023 0.1475 0 +0.00(+0.34%)
Aug 28, 2023 0.1470 0.1470 0.1470 0.1470 527 +0.00(+0.00%)
Aug 23, 2023 0.1470 0 -0.07(-32.41%)
Aug 17, 2023 0.2175 100 -0.03(-11.59%)
Aug 03, 2023 0.2460 101 +0.02(+6.96%)
Aug 02, 2023 0.1726 0.2300 0.1726 0.2300 395 -0.04(-14.66%)
Aug 01, 2023 0.2325 0.2695 0.2123 0.2695 600 -0.02(-6.26%)
Jul 31, 2023 0.2800 0.2875 0.2600 0.2875 554 -0.00(-0.83%)
Jul 21, 2023 0.2899 0 -0.01(-1.73%)
Jul 19, 2023 0.2950 6 -0.06(-17.48%)
Jul 14, 2023 0.3575 2 +0.06(+19.17%)
Jul 12, 2023 0.3000 16 -0.08(-20.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.