Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MidCap Financial Investment Corporation - Closed End Fund (NQ: MFIC )

15.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.369 8.606 8.320 8.345 345,125 -0.03(-0.39%)
Sep 29, 2022 8.786 8.786 8.271 8.378 357,423 -0.47(-5.26%)
Sep 28, 2022 8.818 8.933 8.765 8.843 205,591 +0.05(+0.56%)
Sep 27, 2022 8.696 8.925 8.692 8.794 438,901 +0.15(+1.70%)
Sep 26, 2022 9.014 9.063 8.574 8.647 535,583 -0.43(-4.77%)
Sep 23, 2022 9.268 9.268 8.974 9.080 495,713 -0.24(-2.63%)
Sep 22, 2022 9.798 9.798 9.317 9.325 363,105 -0.45(-4.59%)
Sep 21, 2022 9.798 9.900 9.741 9.774 214,198 -0.05(-0.50%)
Sep 20, 2022 9.896 9.896 9.815 9.823 197,051 -0.11(-1.07%)
Sep 19, 2022 10.04 10.04 9.806 9.929 444,733 -0.33(-3.26%)
Sep 16, 2022 10.30 10.34 10.13 10.26 1,012,244 -0.06(-0.55%)
Sep 15, 2022 10.26 10.43 10.23 10.32 275,264 +0.06(+0.56%)
Sep 14, 2022 10.30 10.36 10.24 10.26 209,546 -0.03(-0.32%)
Sep 13, 2022 10.51 10.61 10.24 10.30 387,459 -0.29(-2.78%)
Sep 12, 2022 10.66 10.66 10.47 10.59 433,084 -0.03(-0.31%)
Sep 09, 2022 10.58 10.71 10.55 10.62 245,173 +0.06(+0.54%)
Sep 08, 2022 10.44 10.59 10.37 10.57 259,745 +0.07(+0.70%)
Sep 07, 2022 10.39 10.53 10.37 10.49 208,877 +0.08(+0.78%)
Sep 06, 2022 10.50 10.53 10.29 10.41 256,351 -0.13(-1.24%)
Sep 02, 2022 10.57 10.65 10.50 10.54 185,930 +0.00(+0.00%)
Sep 01, 2022 10.70 10.74 10.47 10.54 278,509 -0.21(-1.97%)
Aug 31, 2022 10.72 10.85 10.63 10.75 246,330 +0.12(+1.15%)
Aug 30, 2022 10.53 10.75 10.53 10.63 477,096 -0.15(-1.36%)
Aug 29, 2022 10.75 10.80 10.70 10.78 293,434 -0.04(-0.38%)
Aug 26, 2022 10.88 10.96 10.79 10.82 297,111 -0.15(-1.34%)
Aug 25, 2022 10.94 10.99 10.84 10.97 292,504 +0.00(+0.00%)
Aug 24, 2022 10.79 11.02 10.79 10.97 284,039 +0.12(+1.13%)
Aug 23, 2022 10.72 10.87 10.72 10.84 205,163 +0.11(+0.99%)
Aug 22, 2022 10.78 10.80 10.66 10.74 338,530 -0.07(-0.60%)
Aug 19, 2022 10.84 10.93 10.74 10.80 232,221 -0.15(-1.34%)
Aug 18, 2022 10.90 11.04 10.84 10.95 262,716 +0.08(+0.75%)
Aug 17, 2022 10.94 10.94 10.80 10.87 345,692 -0.10(-0.89%)
Aug 16, 2022 10.85 11.06 10.78 10.97 412,814 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.