Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

5.500 -1.310 (-19.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4435 0.4662 0.4111 0.4260 41,668 +0.00(+0.85%)
Sep 28, 2023 0.4210 0.4662 0.4160 0.4224 27,632 +0.00(+0.33%)
Sep 27, 2023 0.4150 0.4480 0.4100 0.4210 19,857 -0.00(-0.94%)
Sep 26, 2023 0.4200 0.4317 0.4001 0.4250 45,649 +0.01(+3.41%)
Sep 25, 2023 0.4380 0.4300 0.4010 0.4110 82,439 -0.03(-6.57%)
Sep 22, 2023 0.3914 0.4800 0.3900 0.4399 266,432 +0.05(+12.79%)
Sep 21, 2023 0.4095 0.4298 0.3650 0.3900 166,902 +0.01(+2.36%)
Sep 20, 2023 0.4001 0.5100 0.3800 0.3810 300,189 -0.06(-13.41%)
Sep 19, 2023 0.7500 0.7547 0.3001 0.4400 1,720,088 -0.25(-36.60%)
Sep 18, 2023 0.8518 0.8518 0.6800 0.6940 146,538 -0.16(-18.53%)
Sep 15, 2023 0.8315 0.8518 0.6800 0.8518 93,508 +0.03(+3.88%)
Sep 14, 2023 0.8390 0.8422 0.7803 0.8200 29,396 -0.01(-1.20%)
Sep 13, 2023 0.7900 0.8500 0.7900 0.8300 37,934 +0.03(+3.76%)
Sep 12, 2023 0.8000 0.8000 0.7600 0.7999 12,996 +0.02(+2.55%)
Sep 11, 2023 0.7500 0.8200 0.7276 0.7800 24,402 +0.01(+1.30%)
Sep 08, 2023 0.7500 0.8200 0.7500 0.7700 26,024 -0.02(-2.53%)
Sep 07, 2023 0.7899 0.8000 0.7086 0.7900 55,069 +0.00(+0.01%)
Sep 06, 2023 0.7156 0.7900 0.6928 0.7899 46,048 +0.06(+8.19%)
Sep 05, 2023 0.7300 0.7600 0.7300 0.7301 40,836 +0.03(+4.30%)
Sep 01, 2023 0.6730 0.7400 0.6730 0.7000 41,151 +0.00(+0.00%)
Aug 31, 2023 0.7342 0.7709 0.6705 0.7000 46,190 -0.02(-2.78%)
Aug 30, 2023 0.7399 0.7399 0.6901 0.7200 29,954 +0.00(+0.01%)
Aug 29, 2023 0.7231 0.7399 0.6801 0.7199 14,810 -0.00(-0.01%)
Aug 28, 2023 0.6700 0.7490 0.6700 0.7200 87,918 +0.05(+7.46%)
Aug 25, 2023 0.6500 0.6849 0.6399 0.6700 17,759 +0.02(+3.08%)
Aug 24, 2023 0.6500 0.6699 0.6100 0.6500 15,812 +0.00(+0.00%)
Aug 23, 2023 0.6700 0.6905 0.6010 0.6500 84,079 -0.05(-7.14%)
Aug 22, 2023 0.6900 0.7653 0.6628 0.7000 51,062 -0.01(-1.41%)
Aug 21, 2023 0.6984 0.7246 0.6601 0.7100 93,982 -0.01(-1.39%)
Aug 18, 2023 0.7740 0.7741 0.6900 0.7200 118,569 -0.05(-6.48%)
Aug 17, 2023 0.7900 0.8050 0.7200 0.7699 198,688 -0.00(-0.01%)
Aug 16, 2023 0.8500 0.8464 0.7600 0.7700 181,875 -0.08(-9.27%)
Aug 15, 2023 0.8400 0.8600 0.8201 0.8487 49,084 -0.01(-1.55%)
Aug 14, 2023 0.8600 0.8900 0.8500 0.8621 63,571 +0.00(+0.24%)
Aug 11, 2023 0.8600 0.9100 0.8201 0.8600 60,962 +0.00(+0.00%)
Aug 10, 2023 0.9200 0.9240 0.8550 0.8600 27,107 -0.04(-4.44%)
Aug 09, 2023 0.9800 0.9767 0.9000 0.9000 84,053 -0.08(-8.04%)
Aug 08, 2023 0.8926 0.9800 0.7801 0.9787 438,972 +0.09(+9.65%)
Aug 07, 2023 0.9400 0.9400 0.8739 0.8926 256,111 -0.02(-1.75%)
Aug 04, 2023 0.9135 0.9307 0.8748 0.9085 22,603 +0.02(+2.08%)
Aug 03, 2023 0.8802 0.9388 0.8800 0.8900 61,668 -0.00(-0.02%)
Aug 02, 2023 0.9133 0.9300 0.8800 0.8902 11,859 -0.01(-1.34%)
Aug 01, 2023 0.8800 0.9370 0.8732 0.9023 45,310 +0.03(+3.43%)
Jul 31, 2023 0.8662 0.9095 0.8662 0.8724 57,866 +0.00(+0.16%)
Jul 28, 2023 0.8660 0.9104 0.8660 0.8710 68,235 -0.01(-1.02%)
Jul 27, 2023 0.8800 0.9200 0.8790 0.8800 61,790 +0.00(+0.00%)
Jul 26, 2023 0.8801 0.9000 0.8630 0.8800 67,477 +0.02(+1.97%)
Jul 25, 2023 0.9200 0.9700 0.8510 0.8630 58,497 -0.06(-6.20%)
Jul 24, 2023 0.9000 0.9200 0.8501 0.9200 35,251 +0.04(+4.55%)
Jul 21, 2023 0.9174 0.9174 0.8760 0.8800 38,829 -0.02(-2.22%)
Jul 20, 2023 0.9200 0.9500 0.9000 0.9000 36,502 -0.03(-3.05%)
Jul 19, 2023 0.9400 0.9588 0.9200 0.9283 46,618 -0.05(-5.26%)
Jul 18, 2023 0.9900 0.9900 0.9600 0.9798 10,707 +0.00(+0.03%)
Jul 17, 2023 0.9700 0.9795 0.9500 0.9795 3,250 +0.03(+3.11%)
Jul 14, 2023 0.9400 0.9598 0.9200 0.9500 18,793 -0.01(-1.04%)
Jul 13, 2023 0.9200 0.9600 0.9000 0.9600 34,761 +0.06(+7.19%)
Jul 12, 2023 0.8958 0.9251 0.8840 0.8956 45,199 -0.05(-5.73%)
Jul 11, 2023 0.9160 0.9577 0.8901 0.9500 11,641 +0.03(+3.83%)
Jul 10, 2023 0.9900 0.9900 0.8887 0.9150 18,584 +0.03(+3.72%)
Jul 07, 2023 0.8901 0.9596 0.8800 0.8822 20,019 -0.03(-3.05%)
Jul 06, 2023 0.9500 0.9833 0.9000 0.9100 16,665 -0.04(-4.20%)
Jul 05, 2023 0.9000 0.9632 0.8901 0.9499 19,851 +0.06(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.