Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.95 -0.10 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.830 8.960 8.790 8.890 242,184 +0.16(+1.83%)
Sep 28, 2023 8.670 8.857 8.630 8.730 293,573 +0.06(+0.69%)
Sep 27, 2023 8.630 8.890 8.610 8.670 332,098 +0.04(+0.46%)
Sep 26, 2023 8.750 8.900 8.592 8.630 308,556 -0.18(-2.04%)
Sep 25, 2023 8.680 8.980 8.780 8.810 249,108 +0.02(+0.23%)
Sep 22, 2023 8.890 9.015 8.750 8.790 218,968 -0.07(-0.79%)
Sep 21, 2023 8.840 9.020 8.620 8.860 252,434 -0.10(-1.12%)
Sep 20, 2023 9.260 9.380 8.940 8.960 228,359 -0.26(-2.82%)
Sep 19, 2023 8.940 9.275 8.900 9.220 233,752 +0.23(+2.56%)
Sep 18, 2023 9.210 9.270 8.980 8.990 301,729 -0.31(-3.33%)
Sep 15, 2023 9.210 9.350 8.870 9.300 761,207 +0.08(+0.87%)
Sep 14, 2023 8.830 9.540 8.770 9.220 759,426 +0.87(+10.42%)
Sep 13, 2023 8.330 8.440 8.240 8.350 309,561 +0.05(+0.60%)
Sep 12, 2023 8.360 8.480 7.950 8.300 646,304 -0.10(-1.19%)
Sep 11, 2023 8.500 8.550 8.320 8.400 172,070 -0.03(-0.36%)
Sep 08, 2023 8.540 8.570 8.315 8.430 191,201 -0.12(-1.40%)
Sep 07, 2023 8.580 8.640 8.370 8.550 394,270 -0.17(-1.95%)
Sep 06, 2023 8.910 9.030 8.560 8.720 289,379 -0.23(-2.57%)
Sep 05, 2023 9.100 9.100 8.810 8.950 342,814 -0.19(-2.08%)
Sep 01, 2023 9.070 9.320 9.070 9.140 225,267 +0.14(+1.56%)
Aug 31, 2023 9.140 9.289 8.990 9.000 167,735 -0.13(-1.42%)
Aug 30, 2023 9.010 9.160 8.940 9.130 168,571 +0.15(+1.67%)
Aug 29, 2023 8.940 9.060 8.840 8.980 179,155 -0.01(-0.11%)
Aug 28, 2023 8.800 9.050 8.760 8.990 237,092 +0.22(+2.51%)
Aug 25, 2023 8.820 8.980 8.520 8.770 333,276 -0.05(-0.57%)
Aug 24, 2023 8.750 8.920 8.590 8.820 245,084 +0.06(+0.68%)
Aug 23, 2023 8.610 8.800 8.480 8.760 215,864 +0.23(+2.70%)
Aug 22, 2023 8.820 8.865 8.480 8.530 343,104 -0.26(-2.96%)
Aug 21, 2023 9.010 9.055 8.740 8.790 193,464 -0.23(-2.55%)
Aug 18, 2023 8.640 9.090 8.630 9.020 228,096 +0.27(+3.09%)
Aug 17, 2023 8.850 9.190 8.700 8.750 361,586 -0.10(-1.13%)
Aug 16, 2023 8.910 9.005 8.810 8.850 276,169 -0.12(-1.34%)
Aug 15, 2023 9.120 9.200 8.960 8.970 196,457 -0.23(-2.50%)
Aug 14, 2023 9.320 9.335 9.140 9.200 190,286 -0.20(-2.13%)
Aug 11, 2023 9.250 9.450 9.232 9.400 233,682 +0.09(+0.97%)
Aug 10, 2023 9.360 9.530 9.175 9.310 387,892 +0.03(+0.32%)
Aug 09, 2023 9.410 9.440 9.240 9.280 399,906 -0.12(-1.28%)
Aug 08, 2023 9.400 9.575 9.110 9.400 486,052 -0.15(-1.57%)
Aug 07, 2023 9.790 9.860 9.180 9.550 447,311 -0.28(-2.85%)
Aug 04, 2023 9.780 10.19 9.700 9.830 534,374 +0.07(+0.72%)
Aug 03, 2023 9.690 9.830 7.620 9.760 1,867,943 -0.86(-8.10%)
Aug 02, 2023 10.46 10.75 10.18 10.62 800,442 +0.00(+0.00%)
Aug 01, 2023 10.79 10.83 10.29 10.62 805,314 -0.59(-5.26%)
Jul 31, 2023 11.23 11.51 11.02 11.21 468,613 -0.01(-0.09%)
Jul 28, 2023 10.88 11.31 10.72 11.22 338,587 +0.51(+4.76%)
Jul 27, 2023 10.96 11.09 10.53 10.71 740,166 -0.13(-1.20%)
Jul 26, 2023 10.50 10.85 10.45 10.84 262,889 +0.29(+2.75%)
Jul 25, 2023 10.15 10.71 10.15 10.55 303,688 +0.37(+3.63%)
Jul 24, 2023 10.01 10.28 10.01 10.18 223,141 +0.14(+1.39%)
Jul 21, 2023 10.25 10.42 9.880 10.04 290,877 -0.09(-0.89%)
Jul 20, 2023 10.65 10.77 10.04 10.13 378,707 -0.59(-5.50%)
Jul 19, 2023 10.37 10.88 10.37 10.72 318,381 +0.37(+3.57%)
Jul 18, 2023 10.09 10.50 10.06 10.35 306,295 +0.24(+2.37%)
Jul 17, 2023 9.830 10.14 9.780 10.11 425,867 +0.28(+2.85%)
Jul 14, 2023 9.990 9.990 9.438 9.830 364,514 -0.18(-1.80%)
Jul 13, 2023 9.840 10.19 9.690 10.01 278,085 +0.24(+2.46%)
Jul 12, 2023 9.750 9.920 9.597 9.770 398,972 +0.18(+1.88%)
Jul 11, 2023 9.330 9.800 9.273 9.590 276,152 +0.39(+4.24%)
Jul 10, 2023 8.680 9.260 8.680 9.200 446,657 +0.52(+5.99%)
Jul 07, 2023 8.840 9.080 8.650 8.680 377,037 -0.14(-1.59%)
Jul 06, 2023 9.100 9.129 8.780 8.820 430,112 -0.41(-4.44%)
Jul 05, 2023 9.550 9.550 9.090 9.230 538,555 -0.28(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.