Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.320 -0.070 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1477 0.1534 0.1425 0.1466 848,272 -0.00(-1.87%)
Sep 28, 2023 0.1530 0.1530 0.1455 0.1494 791,028 -0.00(-0.73%)
Sep 27, 2023 0.1450 0.1542 0.1450 0.1505 328,584 -0.00(-0.86%)
Sep 26, 2023 0.1510 0.1549 0.1460 0.1518 655,969 -0.00(-0.13%)
Sep 25, 2023 0.1549 0.1524 0.1500 0.1520 421,234 +0.00(+0.46%)
Sep 22, 2023 0.1500 0.1574 0.1500 0.1513 747,701 -0.00(-0.20%)
Sep 21, 2023 0.1530 0.1600 0.1500 0.1516 1,171,926 -0.00(-0.98%)
Sep 20, 2023 0.1600 0.1619 0.1520 0.1531 853,888 -0.01(-3.65%)
Sep 19, 2023 0.1732 0.1732 0.1520 0.1589 699,475 -0.01(-7.62%)
Sep 18, 2023 0.1600 0.1735 0.1520 0.1720 1,303,378 +0.02(+14.67%)
Sep 15, 2023 0.1625 0.1625 0.1500 0.1500 1,388,951 -0.00(-2.02%)
Sep 14, 2023 0.1600 0.1601 0.1531 0.1531 718,149 -0.01(-4.37%)
Sep 13, 2023 0.1620 0.1700 0.1550 0.1601 1,181,522 -0.01(-4.02%)
Sep 12, 2023 0.1600 0.1740 0.1526 0.1668 1,320,937 +0.01(+9.52%)
Sep 11, 2023 0.1500 0.1650 0.1465 0.1523 873,749 -0.00(-2.31%)
Sep 08, 2023 0.1635 0.1650 0.1411 0.1559 2,490,167 -0.01(-4.65%)
Sep 07, 2023 0.1672 0.1749 0.1613 0.1635 1,188,581 -0.01(-5.16%)
Sep 06, 2023 0.1855 0.2090 0.1640 0.1724 2,306,173 -0.01(-6.61%)
Sep 05, 2023 0.2000 0.2067 0.1820 0.1846 883,835 -0.01(-5.82%)
Sep 01, 2023 0.1900 0.2001 0.1865 0.1960 804,962 -0.00(-0.51%)
Aug 31, 2023 0.2037 0.2150 0.1901 0.1970 922,232 -0.02(-8.80%)
Aug 30, 2023 0.2001 0.2170 0.2000 0.2160 1,250,542 +0.02(+7.95%)
Aug 29, 2023 0.2100 0.2160 0.1960 0.2001 1,479,113 -0.02(-8.13%)
Aug 28, 2023 0.1900 0.2178 0.1900 0.2178 1,319,373 +0.02(+10.39%)
Aug 25, 2023 0.1970 0.2178 0.1880 0.1973 530,465 +0.00(+0.15%)
Aug 24, 2023 0.1900 0.1999 0.1800 0.1970 468,921 +0.00(+2.02%)
Aug 23, 2023 0.2000 0.2050 0.1800 0.1931 753,525 -0.01(-3.64%)
Aug 22, 2023 0.1887 0.2040 0.1887 0.2004 841,083 +0.02(+8.91%)
Aug 21, 2023 0.1800 0.1998 0.1642 0.1840 1,808,136 +0.00(+0.44%)
Aug 18, 2023 0.1840 0.1956 0.1765 0.1832 1,802,291 -0.01(-3.68%)
Aug 17, 2023 0.1955 0.2014 0.1830 0.1902 1,534,009 +0.00(+0.96%)
Aug 16, 2023 0.2115 0.2200 0.1813 0.1884 1,915,467 -0.02(-11.51%)
Aug 15, 2023 0.2107 0.2225 0.2100 0.2129 1,228,684 +0.00(+1.04%)
Aug 14, 2023 0.2516 0.2549 0.2100 0.2107 2,399,908 -0.04(-17.37%)
Aug 11, 2023 0.2500 0.2639 0.2500 0.2550 408,145 +0.00(+0.00%)
Aug 10, 2023 0.2591 0.2750 0.2503 0.2550 483,920 -0.00(-1.16%)
Aug 09, 2023 0.3045 0.3073 0.2503 0.2580 1,309,777 -0.03(-9.47%)
Aug 08, 2023 0.2950 0.3164 0.2807 0.2850 530,790 -0.01(-2.86%)
Aug 07, 2023 0.3115 0.3274 0.2810 0.2934 786,659 -0.02(-6.86%)
Aug 04, 2023 0.3210 0.3340 0.3100 0.3150 653,789 -0.01(-1.90%)
Aug 03, 2023 0.3200 0.3445 0.3180 0.3211 622,719 -0.02(-4.72%)
Aug 02, 2023 0.3400 0.3401 0.3211 0.3370 523,932 -0.00(-0.59%)
Aug 01, 2023 0.3355 0.3541 0.3290 0.3390 397,603 -0.00(-0.29%)
Jul 31, 2023 0.3450 0.3500 0.3371 0.3400 337,886 +0.00(+0.29%)
Jul 28, 2023 0.3460 0.3499 0.3306 0.3390 284,632 +0.00(+0.68%)
Jul 27, 2023 0.3487 0.3500 0.3300 0.3367 278,148 -0.00(-0.94%)
Jul 26, 2023 0.3430 0.3623 0.3241 0.3399 493,497 -0.00(-0.23%)
Jul 25, 2023 0.3277 0.3436 0.3230 0.3407 392,258 +0.01(+2.93%)
Jul 24, 2023 0.3460 0.3597 0.3220 0.3310 474,348 -0.01(-4.34%)
Jul 21, 2023 0.3650 0.3725 0.3400 0.3460 300,669 -0.02(-4.58%)
Jul 20, 2023 0.3780 0.3970 0.3620 0.3626 354,621 -0.02(-4.58%)
Jul 19, 2023 0.3848 0.3996 0.3660 0.3800 556,049 -0.00(-0.11%)
Jul 18, 2023 0.3866 0.3996 0.3800 0.3804 225,805 -0.01(-2.08%)
Jul 17, 2023 0.3916 0.3989 0.3832 0.3885 102,588 +0.01(+1.38%)
Jul 14, 2023 0.3954 0.4049 0.3750 0.3832 728,455 -0.01(-2.02%)
Jul 13, 2023 0.4050 0.4100 0.3906 0.3911 501,346 -0.00(-1.14%)
Jul 12, 2023 0.4000 0.4025 0.3955 0.3956 367,044 +0.00(+0.15%)
Jul 11, 2023 0.3800 0.4000 0.3801 0.3950 374,967 +0.02(+3.95%)
Jul 10, 2023 0.3920 0.3951 0.3800 0.3800 369,674 -0.01(-2.56%)
Jul 07, 2023 0.3909 0.3970 0.3850 0.3900 184,706 +0.00(+0.08%)
Jul 06, 2023 0.3800 0.3949 0.3803 0.3897 291,676 +0.01(+2.55%)
Jul 05, 2023 0.3900 0.3999 0.3800 0.3800 314,960 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.