Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Disruptive Acquisition Corp I Cl A (NQ: DISA )

N/A UNCHANGED

Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				10.90	70	+0.25(+2.35%)
Sep 22, 2023	10.65	10.65	10.65	10.65	290	-0.34(-3.09%)
Sep 21, 2023	10.55	10.99	10.55	10.99	2,115	+0.46(+4.37%)
Sep 19, 2023				10.53	0	+0.03(+0.29%)
Sep 18, 2023	10.50	10.50	10.50	10.50	766	+0.05(+0.48%)
Sep 14, 2023				10.45	305	+0.07(+0.67%)
Sep 13, 2023	10.38	10.38	10.37	10.38	1,601	+0.06(+0.58%)
Sep 01, 2023				10.32	2	-0.05(-0.48%)
Aug 28, 2023				10.37	0	-0.09(-0.86%)
Aug 22, 2023				10.46	3	+0.00(+0.00%)
Aug 18, 2023				10.46	0	-0.28(-2.61%)
Aug 11, 2023				10.74	2	-0.01(-0.09%)
Aug 03, 2023				10.75	0	+0.44(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Disruptive Acquisition Corp I Cl A (NQ: DISA )

Historical Prices