Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.980 9.980 9.670 9.730 34,495 -0.03(-0.31%)
Sep 29, 2021 9.720 9.860 9.700 9.760 154,447 -0.02(-0.20%)
Sep 27, 2021 9.780 9.780 9.780 2 -0.21(-2.10%)
Sep 24, 2021 9.710 9.990 9.710 9.990 170,082 +0.29(+2.99%)
Sep 23, 2021 9.700 9.710 9.690 9.700 19,138 +0.00(+0.00%)
Sep 20, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Sep 17, 2021 9.720 9.720 9.720 9.720 431 +0.02(+0.21%)
Sep 16, 2021 9.640 9.710 9.640 9.700 5,828 +0.00(+0.00%)
Sep 15, 2021 9.650 9.700 9.650 9.700 934 +0.00(+0.00%)
Sep 14, 2021 9.700 9.700 9.700 9.700 117 +0.02(+0.21%)
Sep 10, 2021 9.680 9.680 9.680 34 -0.02(-0.21%)
Sep 09, 2021 9.610 9.710 9.610 9.700 7,534 +0.02(+0.21%)
Sep 08, 2021 9.630 9.690 9.630 9.680 2,203 +0.01(+0.10%)
Sep 07, 2021 9.650 9.680 9.650 9.670 1,908 +0.00(+0.00%)
Sep 02, 2021 9.670 9.670 9.670 4 -0.01(-0.10%)
Sep 01, 2021 9.630 9.680 9.625 9.680 168,063 +0.05(+0.52%)
Aug 31, 2021 9.630 9.630 9.600 9.630 36,789 +0.00(+0.00%)
Aug 27, 2021 9.630 9.630 9.630 5 -0.01(-0.10%)
Aug 25, 2021 9.640 9.640 9.640 16 -0.01(-0.10%)
Aug 24, 2021 9.640 9.650 9.630 9.650 16,825 +0.00(+0.00%)
Aug 23, 2021 9.640 9.650 9.640 9.650 1,154 -0.06(-0.62%)
Aug 20, 2021 9.690 9.710 9.650 9.710 6,170 +0.07(+0.73%)
Aug 19, 2021 9.660 9.670 9.640 9.640 8,378 -0.08(-0.82%)
Aug 18, 2021 9.690 9.740 9.660 9.720 24,184 +0.02(+0.21%)
Aug 17, 2021 9.710 9.760 9.690 9.700 284,026 -0.10(-1.02%)
Aug 16, 2021 9.700 9.800 9.690 9.800 255,500 +0.09(+0.93%)
Aug 13, 2021 9.690 9.710 9.690 9.710 2,200 +0.02(+0.21%)
Aug 12, 2021 9.690 9.690 9.690 9.690 600 +0.00(+0.00%)
Aug 11, 2021 9.695 9.695 9.690 9.690 4,487 +0.00(+0.00%)
Aug 10, 2021 9.690 9.697 9.690 9.690 2,958 +0.00(+0.00%)
Aug 09, 2021 9.690 9.690 9.690 9.690 199,916 -0.00(-0.00%)
Aug 06, 2021 9.690 9.700 9.690 9.690 39,676 +0.00(+0.00%)
Aug 05, 2021 9.670 9.690 9.670 9.690 19,646 +0.02(+0.21%)
Aug 04, 2021 9.670 9.700 9.670 9.670 43,454 -0.03(-0.31%)
Aug 03, 2021 9.690 9.700 9.670 9.700 44,800 +0.02(+0.21%)
Aug 02, 2021 9.680 9.690 9.630 9.680 17,312 +0.00(+0.00%)
Jul 30, 2021 9.650 9.680 9.630 9.680 15,600 +0.04(+0.47%)
Jul 29, 2021 9.648 9.648 9.635 9.635 2,271 -0.02(-0.16%)
Jul 28, 2021 9.710 9.710 9.640 9.650 14,790 +0.01(+0.10%)
Jul 27, 2021 9.630 9.640 9.620 9.640 4,341 +0.00(+0.00%)
Jul 26, 2021 9.630 9.640 9.630 9.640 3,262 +0.00(+0.00%)
Jul 23, 2021 9.651 9.651 9.640 9.640 2,779 -0.02(-0.26%)
Jul 22, 2021 9.700 9.700 9.630 9.665 8,136 +0.00(+0.00%)
Jul 21, 2021 9.640 9.665 9.630 9.665 4,943 +0.01(+0.07%)
Jul 20, 2021 9.640 9.699 9.629 9.658 10,739 +0.01(+0.09%)
Jul 19, 2021 9.650 9.650 9.600 9.650 8,059 -0.01(-0.08%)
Jul 16, 2021 9.658 9.658 9.658 9.658 200 -0.02(-0.23%)
Jul 15, 2021 9.680 9.680 9.680 9.680 809 +0.00(+0.00%)
Jul 14, 2021 9.680 9.680 9.680 9.680 332 -0.01(-0.10%)
Jul 13, 2021 9.705 9.705 9.670 9.690 13,817 +0.04(+0.41%)
Jul 12, 2021 9.790 9.790 9.650 9.650 3,920 -0.02(-0.21%)
Jul 09, 2021 9.650 9.680 9.630 9.670 112,926 +0.02(+0.21%)
Jul 08, 2021 9.680 9.700 9.630 9.650 69,847 -0.05(-0.52%)
Jul 07, 2021 9.660 9.710 9.650 9.700 111,911 -0.01(-0.10%)
Jul 06, 2021 9.680 9.710 9.680 9.710 4,341 +0.01(+0.10%)
Jul 02, 2021 9.700 9.700 9.650 9.700 33,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.