Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.850 9.900 9.820 9.900 263,066 +0.05(+0.51%)
Sep 29, 2021 9.840 9.850 9.840 9.850 1,275 +0.01(+0.10%)
Sep 28, 2021 9.830 9.850 9.830 9.840 5,141 -0.01(-0.10%)
Sep 27, 2021 9.850 9.850 9.830 9.850 1,451 +0.02(+0.20%)
Sep 24, 2021 9.830 9.850 9.830 9.830 43,200 +0.00(+0.00%)
Sep 23, 2021 9.830 9.830 9.830 9.830 1,072 +0.01(+0.10%)
Sep 22, 2021 9.824 9.824 9.820 9.820 1,190 +0.01(+0.10%)
Sep 21, 2021 9.840 9.840 9.810 9.810 1,223 -0.05(-0.51%)
Sep 20, 2021 9.810 9.860 9.810 9.860 22,790 +0.05(+0.51%)
Sep 17, 2021 9.810 9.810 9.810 9.810 1,953 +0.00(+0.00%)
Sep 16, 2021 9.800 9.810 9.800 9.810 4,038 +0.01(+0.10%)
Sep 15, 2021 9.800 9.810 9.800 9.800 4,059 -0.02(-0.20%)
Sep 14, 2021 9.800 9.820 9.800 9.820 8,457 +0.02(+0.20%)
Sep 13, 2021 9.790 9.800 9.790 9.800 13,937 +0.01(+0.10%)
Sep 10, 2021 9.790 9.790 9.790 9.790 57,729 +0.00(+0.00%)
Sep 09, 2021 9.790 9.790 9.790 9.790 4,273 -0.01(-0.05%)
Sep 08, 2021 9.790 9.797 9.790 9.795 12,430 +0.01(+0.05%)
Sep 07, 2021 9.770 9.790 9.770 9.790 3,416 +0.01(+0.10%)
Sep 03, 2021 9.770 9.780 9.770 9.780 10,764 +0.01(+0.10%)
Sep 02, 2021 9.770 9.775 9.770 9.770 1,505 +0.00(+0.00%)
Sep 01, 2021 9.770 9.780 9.770 9.770 105,209 +0.00(+0.00%)
Aug 31, 2021 9.760 9.770 9.760 9.770 10,140 +0.00(+0.05%)
Aug 30, 2021 9.770 9.770 9.760 9.765 4,343 -0.00(-0.05%)
Aug 27, 2021 9.770 9.780 9.770 9.770 2,444 +0.00(+0.00%)
Aug 26, 2021 9.770 9.770 9.760 9.770 6,759 +0.00(+0.00%)
Aug 25, 2021 9.760 9.770 9.760 9.770 2,208 +0.00(+0.00%)
Aug 24, 2021 9.760 9.780 9.750 9.770 29,591 +0.02(+0.21%)
Aug 23, 2021 9.720 9.770 9.720 9.750 36,202 -0.03(-0.31%)
Aug 20, 2021 9.780 9.782 9.740 9.780 55,248 -0.02(-0.15%)
Aug 19, 2021 9.822 9.836 9.730 9.795 38,023 -0.01(-0.05%)
Aug 18, 2021 9.790 9.800 9.790 9.800 42,259 +0.00(+0.00%)
Aug 17, 2021 9.790 9.800 9.790 9.800 56,167 +0.01(+0.10%)
Aug 16, 2021 9.790 9.795 9.790 9.790 39,921 -0.01(-0.05%)
Aug 13, 2021 9.810 9.810 9.795 9.795 32,106 +0.00(+0.00%)
Aug 12, 2021 9.790 9.807 9.780 9.795 245,314 +0.01(+0.12%)
Aug 10, 2021 9.783 9.783 9.783 17 -0.01(-0.07%)
Aug 09, 2021 9.766 9.790 9.766 9.790 16,382 +0.05(+0.51%)
Aug 06, 2021 9.770 9.785 9.740 9.740 5,279 -0.06(-0.61%)
Aug 05, 2021 9.770 9.800 9.770 9.800 10,944 +0.01(+0.10%)
Aug 04, 2021 9.760 9.790 9.760 9.790 10,015 +0.02(+0.20%)
Aug 03, 2021 9.750 9.770 9.750 9.770 5,806 +0.02(+0.21%)
Aug 02, 2021 9.750 9.770 9.750 9.750 3,137 -0.00(-0.04%)
Jul 30, 2021 9.750 9.755 9.750 9.754 3,122 -0.01(-0.06%)
Jul 29, 2021 9.765 9.765 9.760 9.760 4,893 -0.02(-0.20%)
Jul 28, 2021 9.750 9.780 9.740 9.780 63,512 +0.01(+0.10%)
Jul 27, 2021 9.770 9.780 9.770 9.770 155,808 -0.02(-0.20%)
Jul 26, 2021 9.770 9.790 9.750 9.790 46,589 +0.02(+0.20%)
Jul 23, 2021 9.770 9.774 9.770 9.770 3,557 +0.00(+0.00%)
Jul 22, 2021 9.771 9.779 9.770 9.770 1,234 +0.00(+0.00%)
Jul 21, 2021 9.770 9.780 9.770 9.770 3,788 +0.00(+0.00%)
Jul 20, 2021 9.780 9.780 9.770 9.770 748 -0.01(-0.10%)
Jul 19, 2021 9.775 9.780 9.770 9.780 85,150 +0.00(+0.00%)
Jul 16, 2021 9.780 9.790 9.770 9.780 17,759 +0.00(+0.00%)
Jul 15, 2021 9.760 9.780 9.760 9.780 9,642 +0.01(+0.10%)
Jul 14, 2021 9.780 9.790 9.770 9.770 4,157 -0.01(-0.10%)
Jul 13, 2021 9.780 9.780 9.770 9.780 3,690 +0.00(+0.00%)
Jul 12, 2021 9.765 9.780 9.765 9.780 17,064 +0.02(+0.18%)
Jul 09, 2021 9.760 9.762 9.760 9.762 1,107 -0.02(-0.18%)
Jul 08, 2021 9.710 9.780 9.710 9.780 16,475 +0.01(+0.10%)
Jul 07, 2021 9.750 9.770 9.740 9.770 4,175 +0.02(+0.21%)
Jul 06, 2021 9.750 9.770 9.750 9.750 7,397 +0.00(+0.00%)
Jul 02, 2021 9.790 9.799 9.750 9.750 17,998 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.