Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp (NQ: BLTSU )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 10.09 10.09 10.09 0 -0.01(-0.15%)
Sep 27, 2021 10.09 10.10 10.07 10.10 2,083 +0.05(+0.50%)
Sep 23, 2021 10.05 10.05 10.05 200 +0.04(+0.42%)
Sep 22, 2021 10.01 10.01 10.01 10.01 3,322 +0.02(+0.22%)
Sep 21, 2021 10.00 10.00 9.986 9.986 1,283 -0.01(-0.14%)
Sep 14, 2021 10.00 10.00 10.00 51 -0.03(-0.30%)
Sep 03, 2021 10.03 10.03 10.03 513 +0.00(+0.00%)
Sep 02, 2021 10.03 10.03 10.03 10.03 102 -0.01(-0.05%)
Aug 30, 2021 10.04 10.04 10.04 0 +0.03(+0.25%)
Aug 25, 2021 10.01 10.01 10.01 0 -0.03(-0.33%)
Aug 23, 2021 10.04 10.04 10.04 5 +0.03(+0.31%)
Aug 20, 2021 10.04 10.04 10.01 10.01 2,150 -0.03(-0.28%)
Aug 19, 2021 10.04 10.04 10.04 10.04 202 -0.04(-0.41%)
Aug 18, 2021 10.05 10.08 10.02 10.08 102,375 +0.00(+0.01%)
Aug 17, 2021 10.08 10.13 10.05 10.08 52,664 -0.05(-0.49%)
Aug 13, 2021 10.13 10.13 10.13 10 -0.03(-0.34%)
Aug 12, 2021 10.14 10.16 10.14 10.16 700 -0.03(-0.25%)
Aug 10, 2021 10.19 10.19 10.19 81 +0.00(+0.05%)
Aug 06, 2021 10.19 10.19 10.19 50 -0.04(-0.36%)
Aug 05, 2021 10.16 10.23 10.16 10.22 3,605 +0.08(+0.81%)
Aug 04, 2021 10.13 10.18 10.13 10.14 2,651 +0.03(+0.30%)
Aug 03, 2021 10.14 10.14 10.11 10.11 509 -0.08(-0.79%)
Jul 30, 2021 10.19 10.19 10.19 12 +0.17(+1.70%)
Jul 27, 2021 10.02 10.02 10.02 3 +0.02(+0.21%)
Jul 26, 2021 10.000 10.000 10.000 10.000 1,000 -0.03(-0.30%)
Jul 23, 2021 10.03 10.06 10.03 10.03 62,375 +0.03(+0.30%)
Jul 22, 2021 10.00 10.00 10.00 10.00 144 -0.06(-0.60%)
Jul 21, 2021 10.06 10.06 10.06 10.06 155 +0.00(+0.00%)
Jul 19, 2021 10.06 10.06 10.06 50 +0.00(+0.00%)
Jul 16, 2021 10.06 10.06 10.06 10.06 710 -0.02(-0.20%)
Jul 15, 2021 10.06 10.08 10.06 10.08 1,266 +0.01(+0.08%)
Jul 14, 2021 10.06 10.07 10.06 10.07 652 -0.01(-0.13%)
Jul 13, 2021 10.10 10.10 10.06 10.09 36,310 -0.01(-0.15%)
Jul 12, 2021 10.08 10.10 10.06 10.10 3,799 +0.02(+0.20%)
Jul 09, 2021 10.08 10.08 10.08 10.08 1,010 +0.00(+0.00%)
Jul 08, 2021 10.08 10.08 10.08 10.08 11,133 +0.06(+0.60%)
Jul 06, 2021 10.02 10.02 10.02 0 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.