Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranger Oil Corp (NQ: ROCC )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 9.414 9.414 9.414 0 +0.15(+1.61%)
Jul 27, 2021 9.256 9.662 8.710 9.266 170,796 +0.21(+2.30%)
Jul 26, 2021 9.514 9.573 9.027 9.057 132,521 -0.45(-4.75%)
Jul 23, 2021 9.722 9.752 9.504 9.509 95,895 -0.18(-1.89%)
Jul 22, 2021 9.771 9.771 9.553 9.692 145,442 -0.20(-2.06%)
Jul 21, 2021 9.891 9.900 9.891 9.895 196,545 +0.00(+0.05%)
Jul 20, 2021 9.881 9.891 9.881 9.891 380,459 +0.00(+0.00%)
Jul 19, 2021 9.891 9.900 9.881 9.891 884,629 +0.00(+0.00%)
Jul 16, 2021 9.881 9.900 9.881 9.891 381,166 +0.00(+0.00%)
Jul 15, 2021 9.891 9.900 9.881 9.891 1,127,412 +0.00(+0.00%)
Jul 14, 2021 9.900 9.900 9.881 9.891 121,520 +0.01(+0.10%)
Jul 13, 2021 9.881 9.891 9.881 9.881 115,249 +0.00(+0.00%)
Jul 12, 2021 9.891 9.891 9.881 9.881 73,395 +0.00(+0.00%)
Jul 09, 2021 9.851 9.900 9.851 9.881 161,167 +0.03(+0.30%)
Jul 08, 2021 9.841 9.871 9.841 9.851 101,989 +0.00(+0.00%)
Jul 07, 2021 9.871 9.871 9.851 9.851 13,478 -0.02(-0.20%)
Jul 06, 2021 9.871 9.871 9.851 9.871 26,035 +0.02(+0.20%)
Jul 02, 2021 9.861 9.871 9.851 9.851 17,520 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.