Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.850 5.340 4.850 5.065 30,421 +0.19(+3.79%)
Sep 29, 2022 5.220 5.220 4.750 4.880 44,826 -0.35(-6.69%)
Sep 28, 2022 4.890 5.350 4.890 5.230 36,545 +0.29(+5.87%)
Sep 27, 2022 4.910 5.150 4.850 4.940 18,759 +0.06(+1.23%)
Sep 26, 2022 5.250 5.450 4.762 4.880 44,815 -0.35(-6.69%)
Sep 23, 2022 5.500 5.500 5.070 5.230 34,097 -0.28(-5.17%)
Sep 22, 2022 5.250 5.515 5.145 5.515 50,609 +0.36(+7.09%)
Sep 21, 2022 5.570 5.570 5.120 5.150 50,081 -0.49(-8.69%)
Sep 20, 2022 5.860 5.860 5.500 5.640 22,283 -0.21(-3.59%)
Sep 19, 2022 6.100 6.100 5.770 5.850 22,994 -0.30(-4.88%)
Sep 16, 2022 6.000 6.250 5.935 6.150 14,311 +0.15(+2.50%)
Sep 15, 2022 6.070 6.193 6.000 6.000 2,591 +0.05(+0.84%)
Sep 14, 2022 6.080 6.110 5.785 5.950 33,517 -0.08(-1.33%)
Sep 13, 2022 6.160 6.240 6.020 6.030 10,931 -0.12(-1.88%)
Sep 12, 2022 6.030 6.218 6.020 6.145 20,217 +0.04(+0.58%)
Sep 09, 2022 6.250 6.400 6.074 6.110 41,300 -0.04(-0.66%)
Sep 08, 2022 6.240 6.240 6.000 6.150 14,808 -0.21(-3.30%)
Sep 07, 2022 6.200 6.440 6.090 6.360 7,537 +0.24(+3.92%)
Sep 06, 2022 6.560 6.611 6.000 6.120 32,726 -0.53(-7.97%)
Sep 02, 2022 6.690 6.850 6.440 6.650 19,430 -0.09(-1.34%)
Sep 01, 2022 6.600 6.740 6.250 6.740 32,644 +0.31(+4.82%)
Aug 31, 2022 6.440 6.630 6.250 6.430 52,202 -0.01(-0.16%)
Aug 30, 2022 6.650 7.000 6.300 6.440 58,911 +0.05(+0.78%)
Aug 29, 2022 7.060 7.060 6.250 6.390 94,410 -0.60(-8.58%)
Aug 26, 2022 7.160 7.160 6.800 6.990 55,647 -0.15(-2.10%)
Aug 25, 2022 6.900 7.200 6.700 7.140 33,979 +0.36(+5.31%)
Aug 24, 2022 6.850 7.200 6.600 6.780 131,557 +0.12(+1.84%)
Aug 23, 2022 6.650 7.020 6.350 6.657 92,552 -0.04(-0.64%)
Aug 22, 2022 6.520 6.953 6.400 6.700 90,095 -0.11(-1.62%)
Aug 19, 2022 7.140 7.140 6.500 6.810 19,252 -0.14(-2.01%)
Aug 18, 2022 7.420 7.477 6.750 6.950 45,022 -0.48(-6.46%)
Aug 17, 2022 7.130 7.636 7.050 7.430 73,448 +0.03(+0.41%)
Aug 16, 2022 6.990 7.900 6.990 7.400 129,888 +0.44(+6.32%)
Aug 15, 2022 7.050 7.235 6.510 6.960 73,584 -0.07(-1.00%)
Aug 12, 2022 6.510 8.790 6.510 7.030 1,098,539 +0.64(+9.93%)
Aug 11, 2022 5.700 6.450 5.700 6.395 117,753 +0.79(+14.19%)
Aug 10, 2022 5.550 5.840 5.356 5.600 22,504 +0.10(+1.82%)
Aug 09, 2022 5.680 5.680 5.460 5.500 9,432 -0.10(-1.79%)
Aug 08, 2022 5.550 5.650 5.460 5.600 15,195 +0.02(+0.36%)
Aug 05, 2022 5.560 5.660 5.560 5.580 7,666 -0.11(-1.93%)
Aug 04, 2022 5.490 5.700 5.460 5.690 19,553 +0.19(+3.45%)
Aug 03, 2022 6.290 6.300 5.500 5.500 28,719 -0.48(-8.03%)
Aug 02, 2022 6.120 6.226 5.980 5.980 9,559 -0.27(-4.32%)
Aug 01, 2022 5.840 6.380 5.830 6.250 59,382 +0.41(+7.02%)
Jul 29, 2022 5.730 5.840 5.644 5.840 25,537 +0.18(+3.18%)
Jul 28, 2022 5.650 5.789 5.650 5.660 14,653 -0.05(-0.88%)
Jul 27, 2022 5.800 6.030 5.650 5.710 11,435 -0.18(-3.06%)
Jul 26, 2022 5.830 6.100 5.670 5.890 17,357 +0.04(+0.68%)
Jul 25, 2022 5.890 5.890 5.580 5.850 11,614 +0.04(+0.69%)
Jul 22, 2022 5.860 5.960 5.620 5.810 28,896 +0.20(+3.57%)
Jul 21, 2022 5.880 5.989 5.437 5.610 44,346 -0.40(-6.66%)
Jul 20, 2022 6.330 6.330 5.830 6.010 42,160 -0.25(-4.07%)
Jul 19, 2022 6.450 6.450 6.200 6.265 71,196 +0.39(+6.73%)
Jul 18, 2022 6.180 6.340 5.500 5.870 124,664 -0.51(-7.96%)
Jul 15, 2022 6.300 6.600 6.170 6.378 93,046 +0.24(+3.96%)
Jul 14, 2022 5.690 6.250 5.300 6.135 116,568 +0.48(+8.58%)
Jul 13, 2022 4.950 5.837 4.950 5.650 42,801 +0.68(+13.68%)
Jul 12, 2022 4.654 5.370 4.610 4.970 62,784 +0.38(+8.28%)
Jul 11, 2022 4.560 4.675 4.530 4.590 8,584 -0.07(-1.50%)
Jul 08, 2022 4.593 4.660 4.593 4.660 1,065 -0.01(-0.21%)
Jul 07, 2022 4.700 4.700 4.435 4.670 2,475 +0.06(+1.30%)
Jul 06, 2022 4.800 4.820 4.260 4.610 9,726 -0.11(-2.43%)
Jul 05, 2022 4.800 4.800 4.624 4.725 3,549 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.