Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.5649 -0.0251 (-4.25%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.910 6.960 6.720 6.850 13,517 -0.08(-1.15%)
Sep 29, 2021 6.910 7.050 6.830 6.930 24,376 +0.03(+0.43%)
Sep 28, 2021 6.810 7.000 6.750 6.900 48,291 +0.09(+1.32%)
Sep 27, 2021 6.550 6.820 6.500 6.810 40,526 +0.36(+5.58%)
Sep 24, 2021 6.470 6.550 6.450 6.450 11,456 -0.06(-0.92%)
Sep 23, 2021 6.450 6.542 6.450 6.510 13,945 +0.06(+0.93%)
Sep 22, 2021 6.670 6.670 6.450 6.450 26,963 -0.25(-3.73%)
Sep 21, 2021 6.820 6.820 6.640 6.700 10,827 -0.08(-1.18%)
Sep 20, 2021 6.770 6.850 6.370 6.780 45,866 -0.07(-1.02%)
Sep 17, 2021 6.850 7.170 6.720 6.850 61,011 +0.02(+0.29%)
Sep 16, 2021 6.960 6.960 6.700 6.830 22,400 -0.02(-0.29%)
Sep 15, 2021 6.950 6.950 6.790 6.850 21,050 -0.09(-1.30%)
Sep 14, 2021 6.950 6.950 6.750 6.940 63,121 -0.01(-0.14%)
Sep 13, 2021 6.970 7.100 6.810 6.950 106,852 +0.08(+1.16%)
Sep 10, 2021 6.800 6.980 6.681 6.870 81,345 +0.09(+1.33%)
Sep 09, 2021 6.300 6.790 6.210 6.780 83,002 +0.46(+7.28%)
Sep 08, 2021 6.400 6.460 6.195 6.320 30,110 -0.03(-0.47%)
Sep 07, 2021 6.380 6.534 6.220 6.350 60,510 +0.10(+1.60%)
Sep 03, 2021 6.390 6.530 6.100 6.250 87,501 -0.17(-2.65%)
Sep 02, 2021 6.380 6.590 6.270 6.420 37,379 +0.17(+2.72%)
Sep 01, 2021 6.460 6.590 6.220 6.250 54,291 -0.17(-2.65%)
Aug 31, 2021 6.390 6.595 6.345 6.420 50,024 -0.06(-0.93%)
Aug 30, 2021 6.810 6.890 6.383 6.480 78,815 -0.42(-6.09%)
Aug 27, 2021 6.200 7.148 6.010 6.900 275,762 +0.73(+11.83%)
Aug 26, 2021 7.130 7.150 5.910 6.170 479,903 -1.06(-14.66%)
Aug 25, 2021 7.360 7.380 7.050 7.230 21,158 -0.01(-0.14%)
Aug 24, 2021 6.510 7.340 6.510 7.240 76,405 +0.76(+11.73%)
Aug 23, 2021 6.260 6.515 6.230 6.480 17,560 +0.20(+3.10%)
Aug 20, 2021 6.140 6.370 6.140 6.285 26,242 +0.09(+1.53%)
Aug 19, 2021 6.260 6.320 6.100 6.190 24,656 -0.06(-0.96%)
Aug 18, 2021 6.380 6.380 6.180 6.250 21,009 -0.06(-0.95%)
Aug 17, 2021 6.560 6.667 6.110 6.310 50,512 -0.28(-4.25%)
Aug 16, 2021 6.650 6.710 6.460 6.590 33,075 -0.11(-1.64%)
Aug 13, 2021 7.000 7.240 6.700 6.700 26,528 -0.33(-4.69%)
Aug 12, 2021 7.250 7.350 7.030 7.030 12,823 -0.29(-3.96%)
Aug 11, 2021 7.300 7.395 7.230 7.320 23,713 -0.06(-0.81%)
Aug 10, 2021 7.400 7.410 7.210 7.380 19,103 -0.07(-0.94%)
Aug 09, 2021 7.240 7.660 7.120 7.450 39,536 +0.37(+5.23%)
Aug 06, 2021 7.110 7.179 7.010 7.080 22,408 -0.01(-0.14%)
Aug 05, 2021 7.210 7.210 6.970 7.090 19,426 -0.02(-0.28%)
Aug 04, 2021 7.000 7.140 6.850 7.110 29,695 +0.15(+2.16%)
Aug 03, 2021 7.060 7.060 6.760 6.960 30,114 +0.00(+0.00%)
Aug 02, 2021 7.090 7.086 6.920 6.960 22,095 +0.02(+0.29%)
Jul 30, 2021 6.910 7.075 6.910 6.940 51,946 -0.01(-0.14%)
Jul 29, 2021 7.215 7.470 6.900 6.950 22,627 -0.35(-4.79%)
Jul 28, 2021 6.900 7.360 6.870 7.300 34,907 +0.36(+5.19%)
Jul 27, 2021 7.220 7.220 6.880 6.940 16,968 -0.24(-3.34%)
Jul 26, 2021 7.450 7.560 7.180 7.180 28,631 -0.29(-3.88%)
Jul 23, 2021 7.440 7.590 7.310 7.470 14,547 +0.04(+0.54%)
Jul 22, 2021 7.600 7.760 7.220 7.430 35,851 -0.02(-0.27%)
Jul 21, 2021 7.560 7.950 7.420 7.450 48,407 -0.16(-2.10%)
Jul 20, 2021 7.830 7.830 7.460 7.610 16,505 +0.15(+2.01%)
Jul 19, 2021 7.880 7.970 7.370 7.460 32,571 -0.22(-2.86%)
Jul 16, 2021 7.920 8.100 7.680 7.680 23,248 -0.17(-2.17%)
Jul 15, 2021 8.020 8.140 7.720 7.850 27,256 -0.31(-3.80%)
Jul 14, 2021 8.410 8.410 8.000 8.160 22,746 -0.19(-2.28%)
Jul 13, 2021 8.550 8.780 8.300 8.350 23,216 -0.28(-3.24%)
Jul 12, 2021 8.250 8.680 8.030 8.630 71,739 +0.49(+6.02%)
Jul 09, 2021 8.040 8.427 8.040 8.140 33,877 +0.10(+1.24%)
Jul 08, 2021 8.500 8.500 7.950 8.040 99,836 -0.58(-6.73%)
Jul 07, 2021 8.970 9.240 8.490 8.620 60,352 -0.38(-4.22%)
Jul 06, 2021 9.840 9.990 9.000 9.000 71,742 -0.83(-8.44%)
Jul 02, 2021 9.450 9.850 9.370 9.830 88,289 +0.42(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.