Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp II Cl A (NQ: DGNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.900 9.955 9.900 9.950 137,706 +0.08(+0.81%)
Sep 29, 2021 9.980 9.980 9.870 9.870 50,407 -0.04(-0.40%)
Sep 28, 2021 9.910 9.980 9.900 9.910 20,296 -0.05(-0.50%)
Sep 27, 2021 9.970 9.980 9.960 9.960 144,653 -0.01(-0.10%)
Sep 24, 2021 9.950 9.970 9.950 9.970 8,299 +0.04(+0.40%)
Sep 23, 2021 9.980 10.00 9.910 9.930 30,055 -0.03(-0.30%)
Sep 22, 2021 9.980 9.990 9.960 9.960 64,200 -0.01(-0.10%)
Sep 21, 2021 9.980 10.00 9.950 9.970 54,584 -0.01(-0.10%)
Sep 20, 2021 9.960 9.990 9.900 9.980 45,700 +0.02(+0.20%)
Sep 17, 2021 9.930 9.970 9.920 9.960 96,667 +0.03(+0.30%)
Sep 16, 2021 9.930 9.950 9.910 9.930 21,580 +0.03(+0.30%)
Sep 15, 2021 9.930 9.930 9.890 9.900 256,444 +0.00(+0.00%)
Sep 14, 2021 9.860 9.930 9.860 9.900 2,274,629 -0.01(-0.10%)
Sep 13, 2021 9.850 9.910 9.850 9.910 234,417 +0.03(+0.30%)
Sep 10, 2021 9.900 9.920 9.860 9.880 364,249 -0.02(-0.20%)
Sep 09, 2021 9.900 9.930 9.865 9.900 53,172 +0.03(+0.30%)
Sep 08, 2021 9.890 9.925 9.860 9.870 73,811 -0.08(-0.80%)
Sep 07, 2021 9.900 9.950 9.900 9.950 25,736 +0.02(+0.20%)
Sep 03, 2021 9.890 9.930 9.850 9.930 16,706 +0.04(+0.40%)
Sep 02, 2021 9.890 9.900 9.870 9.890 27,174 +0.00(+0.00%)
Sep 01, 2021 9.900 9.905 9.880 9.890 30,989 -0.01(-0.10%)
Aug 31, 2021 9.900 9.900 9.860 9.900 12,320 +0.01(+0.10%)
Aug 30, 2021 9.860 9.900 9.860 9.890 4,273 +0.02(+0.20%)
Aug 27, 2021 9.860 9.890 9.860 9.870 17,801 +0.00(+0.00%)
Aug 26, 2021 9.860 9.880 9.850 9.870 15,289 -0.01(-0.10%)
Aug 25, 2021 9.870 9.888 9.850 9.880 1,143,551 +0.02(+0.20%)
Aug 24, 2021 9.840 9.870 9.840 9.860 124,373 +0.01(+0.10%)
Aug 23, 2021 9.830 9.880 9.830 9.850 195,461 +0.00(+0.00%)
Aug 20, 2021 9.850 9.870 9.840 9.850 324,448 -0.04(-0.40%)
Aug 19, 2021 9.850 9.890 9.840 9.890 88,674 +0.02(+0.20%)
Aug 18, 2021 9.860 9.873 9.840 9.870 95,335 +0.00(+0.00%)
Aug 17, 2021 9.850 9.880 9.850 9.870 2,056,260 +0.00(+0.00%)
Aug 16, 2021 9.850 9.870 9.850 9.870 347,616 +0.00(+0.00%)
Aug 13, 2021 9.880 9.880 9.860 9.870 19,113 +0.01(+0.10%)
Aug 12, 2021 9.870 9.880 9.850 9.860 1,367,243 -0.01(-0.10%)
Aug 11, 2021 9.900 9.900 9.860 9.870 235,902 +0.00(+0.00%)
Aug 10, 2021 9.850 9.870 9.850 9.870 48,388 +0.01(+0.10%)
Aug 09, 2021 9.870 9.880 9.850 9.860 89,952 +0.00(+0.00%)
Aug 06, 2021 9.870 9.870 9.850 9.860 1,290,706 +0.00(+0.00%)
Aug 05, 2021 9.880 9.880 9.845 9.860 507,913 -0.01(-0.10%)
Aug 04, 2021 9.850 9.890 9.850 9.870 892,688 +0.01(+0.10%)
Aug 03, 2021 9.870 9.880 9.830 9.860 428,997 -0.01(-0.05%)
Aug 02, 2021 9.900 9.930 9.850 9.865 248,055 -0.00(-0.05%)
Jul 30, 2021 9.890 9.915 9.870 9.870 92,348 -0.02(-0.20%)
Jul 29, 2021 9.900 9.960 9.860 9.890 269,384 +0.00(+0.00%)
Jul 28, 2021 9.920 9.957 9.880 9.890 312,401 -0.04(-0.40%)
Jul 27, 2021 9.950 10.00 9.890 9.930 1,387,935 -0.04(-0.40%)
Jul 26, 2021 10.00 10.01 9.930 9.970 1,025,029 +0.02(+0.20%)
Jul 23, 2021 9.960 9.980 9.930 9.950 2,411,890 -0.08(-0.80%)
Jul 22, 2021 9.850 10.05 9.850 10.03 375,866 +0.18(+1.83%)
Jul 21, 2021 9.850 9.980 9.820 9.850 663,598 -0.07(-0.71%)
Jul 20, 2021 9.880 10.17 9.850 9.920 229,614 +0.04(+0.40%)
Jul 19, 2021 9.905 9.977 9.800 9.880 165,034 -0.10(-1.00%)
Jul 16, 2021 9.980 10.04 9.950 9.980 10,430 -0.06(-0.60%)
Jul 15, 2021 10.04 10.06 9.970 10.04 15,771 +0.00(+0.00%)
Jul 14, 2021 10.05 10.12 10.01 10.04 12,345 +0.01(+0.10%)
Jul 13, 2021 10.00 10.12 9.990 10.03 28,963 -0.07(-0.69%)
Jul 12, 2021 10.12 10.12 10.06 10.10 13,135 +0.00(+0.00%)
Jul 09, 2021 10.09 10.12 10.08 10.10 60,441 +0.00(+0.00%)
Jul 08, 2021 10.05 10.12 10.04 10.10 13,641 +0.05(+0.50%)
Jul 07, 2021 10.08 10.10 10.03 10.05 17,162 -0.05(-0.50%)
Jul 06, 2021 10.07 10.11 10.04 10.10 55,607 -0.02(-0.20%)
Jul 02, 2021 10.17 10.17 10.12 10.12 1,150 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.