Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.110 +0.190 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.270 4.570 4.150 4.150 114,291 -0.21(-4.82%)
Sep 29, 2020 4.480 4.490 4.150 4.360 90,893 +0.07(+1.63%)
Sep 28, 2020 4.200 4.478 4.200 4.290 72,947 +0.17(+4.13%)
Sep 25, 2020 4.280 4.480 4.050 4.120 49,700 -0.17(-3.96%)
Sep 24, 2020 4.090 4.421 3.870 4.290 134,973 +0.12(+2.88%)
Sep 23, 2020 4.570 4.640 4.160 4.170 122,734 -0.35(-7.74%)
Sep 22, 2020 4.660 4.860 4.520 4.520 104,354 -0.18(-3.83%)
Sep 21, 2020 5.240 5.250 4.696 4.700 191,817 -0.71(-13.12%)
Sep 18, 2020 5.560 5.950 5.400 5.410 188,200 -0.17(-3.05%)
Sep 17, 2020 5.040 5.790 4.950 5.580 161,117 +0.56(+11.16%)
Sep 16, 2020 4.790 5.200 4.620 5.020 461,463 +0.31(+6.58%)
Sep 15, 2020 4.810 5.045 4.620 4.710 174,257 -0.03(-0.63%)
Sep 14, 2020 4.790 4.920 4.550 4.740 343,006 -0.10(-2.07%)
Sep 11, 2020 5.320 5.410 4.700 4.840 274,300 -0.44(-8.33%)
Sep 10, 2020 5.520 5.580 5.080 5.280 239,080 -0.30(-5.38%)
Sep 09, 2020 6.100 6.180 5.480 5.580 199,765 -0.51(-8.37%)
Sep 08, 2020 6.600 6.600 5.940 6.090 172,408 -0.61(-9.10%)
Sep 04, 2020 6.840 7.300 6.500 6.700 99,700 -0.03(-0.45%)
Sep 03, 2020 6.880 7.000 6.520 6.730 170,742 -0.55(-7.55%)
Sep 02, 2020 7.910 7.910 7.260 7.280 140,159 -0.62(-7.85%)
Sep 01, 2020 7.800 7.910 7.720 7.900 38,869 +0.04(+0.51%)
Aug 31, 2020 8.420 8.420 7.670 7.860 79,996 -0.46(-5.53%)
Aug 28, 2020 8.090 8.330 8.050 8.320 42,300 +0.19(+2.34%)
Aug 27, 2020 8.400 8.400 7.800 8.130 87,222 -0.35(-4.13%)
Aug 26, 2020 8.600 8.700 8.410 8.480 42,021 -0.16(-1.85%)
Aug 25, 2020 8.770 8.770 8.300 8.640 42,815 +0.06(+0.70%)
Aug 24, 2020 8.290 8.765 8.290 8.580 54,263 +0.28(+3.37%)
Aug 21, 2020 8.750 8.763 8.070 8.300 152,200 -0.46(-5.25%)
Aug 20, 2020 9.000 9.210 8.760 8.760 83,077 -0.34(-3.74%)
Aug 19, 2020 9.210 9.400 8.900 9.100 124,888 -0.03(-0.33%)
Aug 18, 2020 9.850 9.890 8.900 9.130 96,855 -0.76(-7.68%)
Aug 17, 2020 10.36 10.56 9.870 9.890 88,832 -0.54(-5.18%)
Aug 14, 2020 9.950 10.64 9.950 10.43 101,400 +0.35(+3.47%)
Aug 13, 2020 10.01 10.15 9.760 10.08 47,289 +0.07(+0.70%)
Aug 12, 2020 9.880 10.25 9.730 10.01 130,191 +0.36(+3.73%)
Aug 11, 2020 9.780 10.16 9.600 9.650 137,910 +0.05(+0.52%)
Aug 10, 2020 8.880 9.680 8.825 9.600 112,045 +0.79(+8.97%)
Aug 07, 2020 9.070 9.070 8.620 8.810 83,400 -0.12(-1.34%)
Aug 06, 2020 9.660 9.660 8.900 8.930 116,674 -0.69(-7.17%)
Aug 05, 2020 9.720 10.44 9.380 9.620 121,144 +0.24(+2.56%)
Aug 04, 2020 9.910 9.990 9.280 9.380 88,910 -0.49(-4.96%)
Aug 03, 2020 9.990 10.40 9.670 9.870 130,093 -0.13(-1.30%)
Jul 31, 2020 9.050 10.00 9.050 10.00 176,800 +0.75(+8.11%)
Jul 30, 2020 9.580 9.580 8.750 9.250 184,023 -0.48(-4.93%)
Jul 29, 2020 10.75 10.84 9.630 9.730 180,625 -0.60(-5.81%)
Jul 28, 2020 9.330 10.48 9.050 10.33 220,840 +0.33(+3.30%)
Jul 27, 2020 11.75 11.75 10.00 10.00 173,714 -1.70(-14.53%)
Jul 24, 2020 11.70 12.60 11.25 11.70 142,140 +0.00(+0.00%)
Jul 23, 2020 10.75 12.15 10.75 11.70 215,741 +0.85(+7.83%)
Jul 22, 2020 10.05 10.90 10.00 10.85 105,789 +0.45(+4.33%)
Jul 21, 2020 9.150 10.50 9.100 10.40 138,797 +1.40(+15.56%)
Jul 20, 2020 9.150 9.650 8.900 9.000 79,946 -0.30(-3.23%)
Jul 17, 2020 10.10 10.40 9.200 9.300 69,960 -0.85(-8.37%)
Jul 16, 2020 9.550 10.30 9.150 10.15 78,969 +0.60(+6.28%)
Jul 15, 2020 8.550 9.950 8.400 9.550 157,268 +1.35(+16.46%)
Jul 14, 2020 7.900 8.450 7.500 8.200 139,655 +0.00(+0.00%)
Jul 13, 2020 9.050 9.100 8.200 8.200 161,485 -0.85(-9.39%)
Jul 10, 2020 9.100 9.250 8.850 9.050 93,420 +0.00(+0.00%)
Jul 09, 2020 10.25 10.35 9.000 9.050 131,599 -1.05(-10.40%)
Jul 08, 2020 9.350 10.30 9.150 10.10 96,146 +0.50(+5.21%)
Jul 07, 2020 10.00 10.00 9.250 9.600 108,167 -0.55(-5.42%)
Jul 06, 2020 10.95 10.95 9.750 10.15 174,181 -0.40(-3.79%)
Jul 02, 2020 11.00 11.20 10.35 10.55 139,920 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.