Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.140 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.810 6.860 6.640 6.680 184,635 -0.07(-1.04%)
Sep 29, 2010 6.660 6.790 6.650 6.750 75,730 +0.05(+0.75%)
Sep 28, 2010 6.730 6.780 6.561 6.700 142,531 -0.05(-0.74%)
Sep 27, 2010 7.080 7.080 6.700 6.750 206,322 -0.30(-4.26%)
Sep 24, 2010 6.820 7.050 6.590 7.050 150,136 +0.34(+5.07%)
Sep 23, 2010 6.810 6.870 6.650 6.710 165,816 -0.19(-2.75%)
Sep 22, 2010 6.770 6.960 6.760 6.900 134,478 +0.08(+1.17%)
Sep 21, 2010 6.810 6.950 6.760 6.820 83,444 -0.01(-0.15%)
Sep 20, 2010 6.690 6.830 6.590 6.830 111,478 +0.19(+2.86%)
Sep 17, 2010 6.910 6.910 6.560 6.640 181,734 -0.39(-5.55%)
Sep 15, 2010 6.910 7.090 6.880 7.030 127,792 +0.10(+1.44%)
Sep 14, 2010 6.870 7.050 6.824 6.930 139,454 +0.07(+1.02%)
Sep 13, 2010 6.660 6.900 6.620 6.860 140,739 +0.24(+3.63%)
Sep 10, 2010 6.620 6.700 6.460 6.620 88,506 +0.04(+0.61%)
Sep 09, 2010 6.680 6.680 6.490 6.580 112,107 -0.03(-0.45%)
Sep 08, 2010 6.500 6.625 6.420 6.610 162,927 +0.15(+2.32%)
Sep 07, 2010 6.710 6.830 6.400 6.460 264,223 -0.37(-5.42%)
Sep 03, 2010 6.640 6.840 6.580 6.830 137,195 +0.25(+3.80%)
Sep 02, 2010 6.500 6.590 6.430 6.580 89,583 +0.06(+0.92%)
Sep 01, 2010 6.370 6.520 6.290 6.520 102,712 +0.22(+3.49%)
Aug 31, 2010 6.310 6.360 6.250 6.300 55,634 +0.00(+0.00%)
Aug 30, 2010 6.390 6.450 6.250 6.300 153,895 -0.14(-2.17%)
Aug 27, 2010 6.460 6.460 6.270 6.440 109,747 +0.08(+1.26%)
Aug 26, 2010 6.370 6.420 6.280 6.360 139,345 +0.01(+0.16%)
Aug 25, 2010 6.170 6.390 6.040 6.350 171,695 +0.13(+2.09%)
Aug 24, 2010 6.290 6.400 6.200 6.220 176,851 -0.18(-2.81%)
Aug 23, 2010 6.540 6.630 6.400 6.400 74,710 -0.07(-1.08%)
Aug 20, 2010 6.450 6.500 6.280 6.470 202,982 -0.03(-0.46%)
Aug 19, 2010 6.610 6.630 6.450 6.500 152,015 -0.12(-1.81%)
Aug 18, 2010 6.600 6.700 6.515 6.620 213,483 +0.03(+0.46%)
Aug 17, 2010 6.670 6.670 6.490 6.590 144,292 +0.00(+0.00%)
Aug 16, 2010 6.610 6.670 6.540 6.590 99,905 -0.07(-1.05%)
Aug 13, 2010 6.690 6.770 6.570 6.660 180,069 -0.04(-0.60%)
Aug 12, 2010 6.500 6.780 6.500 6.700 190,553 +0.09(+1.36%)
Aug 11, 2010 6.840 6.950 6.600 6.610 164,484 -0.40(-5.71%)
Aug 10, 2010 7.140 7.230 6.970 7.010 155,926 -0.25(-3.44%)
Aug 09, 2010 7.180 7.280 6.970 7.260 130,092 +0.15(+2.11%)
Aug 06, 2010 6.970 7.140 6.800 7.110 224,342 +0.02(+0.28%)
Aug 05, 2010 7.570 7.680 7.070 7.090 321,653 -0.56(-7.32%)
Aug 04, 2010 7.560 7.688 7.490 7.650 238,675 +0.10(+1.32%)
Aug 03, 2010 7.550 7.810 7.490 7.550 232,643 -0.06(-0.79%)
Aug 02, 2010 7.400 7.780 7.280 7.610 225,750 +0.35(+4.82%)
Jul 30, 2010 7.090 7.420 7.090 7.260 128,535 +0.03(+0.41%)
Jul 29, 2010 7.320 7.380 7.110 7.230 89,507 -0.03(-0.41%)
Jul 28, 2010 7.490 7.560 7.220 7.260 140,073 -0.22(-2.94%)
Jul 27, 2010 7.400 7.560 7.310 7.480 212,937 +0.10(+1.36%)
Jul 26, 2010 6.970 7.410 6.900 7.380 343,282 +0.46(+6.65%)
Jul 23, 2010 6.510 6.950 6.470 6.920 261,914 +0.36(+5.49%)
Jul 22, 2010 6.510 6.600 6.430 6.560 192,524 +0.16(+2.50%)
Jul 21, 2010 6.500 6.580 6.380 6.400 106,267 -0.02(-0.31%)
Jul 20, 2010 6.310 6.470 6.241 6.420 157,273 +0.00(+0.00%)
Jul 19, 2010 6.330 6.480 6.310 6.420 121,708 +0.09(+1.42%)
Jul 16, 2010 6.500 6.549 6.310 6.330 300,403 -0.24(-3.65%)
Jul 15, 2010 6.920 7.060 6.550 6.570 347,078 -0.32(-4.64%)
Jul 14, 2010 6.710 6.940 6.710 6.890 171,802 +0.17(+2.53%)
Jul 13, 2010 6.520 6.730 6.500 6.720 395,762 +0.27(+4.19%)
Jul 12, 2010 6.550 6.580 6.430 6.450 166,497 -0.10(-1.53%)
Jul 09, 2010 6.500 6.600 6.500 6.550 324,154 +0.03(+0.46%)
Jul 08, 2010 6.420 6.520 6.260 6.520 363,255 +0.15(+2.35%)
Jul 07, 2010 6.450 6.500 6.280 6.370 531,100 -0.03(-0.47%)
Jul 06, 2010 6.650 6.720 6.380 6.400 198,870 -0.14(-2.14%)
Jul 02, 2010 6.480 6.630 6.450 6.540 220,834 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.