Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.92 -0.03 (-0.27%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.156 8.202 8.100 8.120 29,901 -0.03(-0.37%)
Sep 28, 2023 8.091 8.174 8.054 8.150 46,898 +0.03(+0.38%)
Sep 27, 2023 8.091 8.202 8.072 8.119 16,059 -0.02(-0.23%)
Sep 26, 2023 8.249 8.249 8.072 8.137 25,045 -0.03(-0.34%)
Sep 25, 2023 8.100 8.174 8.128 8.165 18,960 +0.05(+0.57%)
Sep 22, 2023 8.202 8.239 8.119 8.119 21,279 -0.06(-0.79%)
Sep 21, 2023 8.360 8.360 8.184 8.184 42,839 -0.19(-2.33%)
Sep 20, 2023 8.388 8.443 8.378 8.378 16,321 -0.01(-0.11%)
Sep 19, 2023 8.397 8.416 8.360 8.388 19,524 -0.02(-0.22%)
Sep 18, 2023 8.508 8.508 8.360 8.406 35,114 -0.11(-1.31%)
Sep 15, 2023 8.471 8.518 8.323 8.518 22,611 +0.02(+0.22%)
Sep 14, 2023 8.610 8.666 8.439 8.499 41,927 -0.04(-0.43%)
Sep 13, 2023 8.583 8.692 8.536 8.536 10,149 -0.04(-0.43%)
Sep 12, 2023 8.573 8.609 8.536 8.573 18,202 -0.01(-0.11%)
Sep 11, 2023 8.629 8.638 8.583 8.583 19,085 +0.03(+0.33%)
Sep 08, 2023 8.555 8.647 8.518 8.555 18,290 +0.01(+0.11%)
Sep 07, 2023 8.463 8.546 8.463 8.546 22,920 +0.04(+0.43%)
Sep 06, 2023 8.564 8.591 8.509 8.509 20,854 -0.07(-0.84%)
Sep 05, 2023 8.601 8.674 8.559 8.581 10,384 -0.00(-0.04%)
Sep 01, 2023 8.637 8.710 8.518 8.584 34,031 -0.03(-0.30%)
Aug 31, 2023 8.665 8.674 8.598 8.610 7,346 -0.04(-0.43%)
Aug 30, 2023 8.674 8.693 8.628 8.647 7,121 -0.03(-0.32%)
Aug 29, 2023 8.509 8.682 8.509 8.674 13,737 +0.19(+2.28%)
Aug 28, 2023 8.472 8.483 8.417 8.481 37,739 -0.01(-0.08%)
Aug 25, 2023 8.426 8.527 8.425 8.488 25,553 +0.03(+0.30%)
Aug 24, 2023 8.647 8.647 8.444 8.463 9,576 -0.16(-1.81%)
Aug 23, 2023 8.509 8.647 8.509 8.619 15,365 +0.14(+1.63%)
Aug 22, 2023 8.637 8.637 8.417 8.481 20,932 -0.06(-0.65%)
Aug 21, 2023 8.619 8.647 8.536 8.536 12,215 -0.03(-0.32%)
Aug 18, 2023 8.555 8.683 8.509 8.564 22,262 -0.07(-0.85%)
Aug 17, 2023 8.757 8.785 8.619 8.637 25,303 -0.06(-0.64%)
Aug 16, 2023 8.757 8.757 8.610 8.693 10,334 -0.09(-1.00%)
Aug 15, 2023 8.637 8.852 8.583 8.780 26,161 +0.08(+0.90%)
Aug 14, 2023 8.702 8.702 8.656 8.702 7,256 -0.03(-0.32%)
Aug 11, 2023 8.794 8.821 8.680 8.729 18,716 -0.10(-1.15%)
Aug 10, 2023 8.858 8.932 8.831 8.831 10,031 +0.02(+0.21%)
Aug 09, 2023 8.894 8.922 8.810 8.812 22,285 -0.03(-0.31%)
Aug 08, 2023 8.803 8.862 8.776 8.840 13,044 -0.01(-0.10%)
Aug 07, 2023 8.849 9.022 8.803 8.849 34,764 +0.14(+1.57%)
Aug 04, 2023 8.767 8.949 8.685 8.712 29,886 +0.01(+0.10%)
Aug 03, 2023 8.703 8.748 8.575 8.703 20,451 -0.02(-0.21%)
Aug 02, 2023 8.821 8.821 8.721 8.721 29,777 -0.19(-2.15%)
Aug 01, 2023 8.931 8.931 8.812 8.913 37,696 -0.07(-0.81%)
Jul 31, 2023 8.903 8.986 8.885 8.986 13,045 +0.06(+0.72%)
Jul 28, 2023 8.858 8.922 8.855 8.922 15,521 +0.15(+1.66%)
Jul 27, 2023 8.876 8.896 8.776 8.776 15,262 -0.04(-0.41%)
Jul 26, 2023 8.840 8.876 8.794 8.812 26,532 -0.02(-0.21%)
Jul 25, 2023 8.803 8.858 8.739 8.831 18,575 +0.05(+0.52%)
Jul 24, 2023 8.785 8.831 8.757 8.785 20,673 +0.04(+0.42%)
Jul 21, 2023 8.794 8.794 8.715 8.748 12,592 -0.01(-0.16%)
Jul 20, 2023 8.803 8.803 8.758 8.762 20,330 -0.03(-0.36%)
Jul 19, 2023 8.794 8.831 8.776 8.794 20,256 +0.00(+0.00%)
Jul 18, 2023 8.758 8.821 8.758 8.794 45,755 +0.02(+0.21%)
Jul 17, 2023 8.758 8.821 8.748 8.776 11,193 +0.02(+0.21%)
Jul 14, 2023 8.840 8.913 8.758 8.758 14,350 -0.07(-0.83%)
Jul 13, 2023 8.712 8.931 8.712 8.831 35,479 +0.14(+1.57%)
Jul 12, 2023 8.694 8.698 8.630 8.694 30,626 -0.02(-0.21%)
Jul 11, 2023 8.657 8.712 8.567 8.712 25,076 +0.05(+0.63%)
Jul 10, 2023 8.377 8.685 8.377 8.657 20,208 +0.06(+0.74%)
Jul 07, 2023 8.630 8.694 8.576 8.594 53,392 -0.07(-0.84%)
Jul 06, 2023 8.712 8.712 8.585 8.667 31,433 -0.05(-0.62%)
Jul 05, 2023 8.657 8.721 8.614 8.721 22,340 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.